Soc. Generale Knock-Out DAX
50,810 EUR -0,06 % (-0,030)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
06.06.25 09:49
Bid: 51,000 EUR
Size: 80.000
|
Ask: 51,010 EUR
Size: 80.000
50,810 EUR
-0,06 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:20:13 | 0 | 43,920 |
| 08.05.25 12:02:09 | 0 | 43,840 |
| 08.05.25 10:56:11 | 0 | 43,350 |
| 08.05.25 09:51:04 | 0 | 42,570 |
| 08.05.25 09:22:45 | 0 | 42,960 |
| 08.05.25 08:45:02 | 0 | 42,510 |
| 07.05.25 21:47:06 | 0 | 42,020 |
| 07.05.25 20:52:57 | 0 | 40,930 |
| 07.05.25 19:51:03 | 0 | 41,380 |
| 07.05.25 18:42:17 | 0 | 41,450 |
| 07.05.25 17:33:44 | 0 | 41,460 |
| 07.05.25 16:24:15 | 0 | 42,000 |
| 07.05.25 15:23:21 | 0 | 41,470 |
| 07.05.25 14:20:54 | 0 | 42,430 |
| 07.05.25 13:16:11 | 0 | 42,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:15:03 | 0 | 42,280 |
| 07.05.25 10:59:20 | 0 | 42,460 |
| 07.05.25 09:56:47 | 0 | 42,540 |
| 07.05.25 08:51:15 | 0 | 42,870 |
| 06.05.25 21:50:17 | 0 | 42,250 |
| 06.05.25 21:17:58 | 0 | 42,310 |
| 06.05.25 20:01:35 | 0 | 41,830 |
| 06.05.25 18:55:13 | 0 | 42,290 |
| 06.05.25 17:45:22 | 0 | 42,400 |
| 06.05.25 17:38:26 | 0 | 42,680 |
| 06.05.25 16:33:03 | 0 | 42,330 |
| 06.05.25 15:24:27 | 0 | 41,970 |
| 06.05.25 14:21:25 | 0 | 41,930 |
| 06.05.25 13:14:56 | 0 | 41,720 |
| 06.05.25 12:04:16 | 0 | 40,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:07:00 | 0 | 40,300 |
| 06.05.25 10:48:56 | 0 | 40,990 |