Soc. Generale Knock-Out DAX
49,840 EUR +0,36 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
04.06.25 15:44
Bid: 50,810 EUR
Size: 80.000
|
Ask: 50,820 EUR
Size: 80.000
49,840 EUR
+0,36 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:14:40 | 0 | 50,780 |
| 27.05.25 12:13:02 | 0 | 50,660 |
| 27.05.25 11:06:54 | 0 | 50,490 |
| 27.05.25 10:28:52 | 0 | 50,140 |
| 27.05.25 09:59:34 | 0 | 49,990 |
| 27.05.25 09:45:43 | 0 | 49,860 |
| 27.05.25 08:45:20 | 0 | 48,930 |
| 26.05.25 21:43:43 | 0 | 48,720 |
| 26.05.25 20:52:07 | 0 | 48,750 |
| 26.05.25 19:43:46 | 0 | 48,740 |
| 26.05.25 18:37:26 | 0 | 48,820 |
| 26.05.25 17:29:41 | 0 | 48,690 |
| 26.05.25 16:28:46 | 0 | 48,640 |
| 26.05.25 15:49:03 | 0 | 48,700 |
| 26.05.25 15:17:18 | 0 | 48,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:06:07 | 0 | 48,740 |
| 26.05.25 13:01:30 | 0 | 48,840 |
| 26.05.25 11:56:05 | 0 | 48,870 |
| 26.05.25 10:55:48 | 0 | 48,620 |
| 26.05.25 10:35:30 | 0 | 48,700 |
| 26.05.25 09:54:38 | 0 | 48,740 |
| 26.05.25 09:36:37 | 0 | 48,350 |
| 26.05.25 09:00:06 | 0 | 48,810 |
| 23.05.25 21:38:15 | 0 | 44,680 |
| 23.05.25 20:56:43 | 0 | 44,950 |
| 23.05.25 19:45:13 | 0 | 45,100 |
| 23.05.25 18:44:29 | 0 | 44,860 |
| 23.05.25 17:39:16 | 0 | 45,290 |
| 23.05.25 16:33:38 | 0 | 45,070 |
| 23.05.25 15:30:03 | 0 | 44,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:26:46 | 0 | 43,630 |
| 23.05.25 14:37:34 | 0 | 43,720 |
| 23.05.25 14:16:52 | 0 | 42,130 |
| 23.05.25 14:10:04 | 0 | 43,240 |
| 23.05.25 13:11:42 | 0 | 49,130 |
| 23.05.25 12:08:08 | 0 | 49,420 |
| 23.05.25 11:12:49 | 0 | 49,560 |
| 23.05.25 10:58:34 | 0 | 49,820 |
| 23.05.25 09:56:34 | 0 | 49,840 |
| 23.05.25 08:56:05 | 0 | 48,940 |
| 22.05.25 21:38:45 | 0 | 49,480 |
| 22.05.25 21:08:58 | 0 | 49,640 |
| 22.05.25 20:08:07 | 0 | 49,510 |
| 22.05.25 19:07:17 | 0 | 48,840 |
| 22.05.25 17:57:17 | 0 | 49,040 |