Soc. Generale Knock-Out DAX
49,840 EUR +0,36 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
04.06.25 15:44
Bid: 50,810 EUR
Size: 80.000
|
Ask: 50,820 EUR
Size: 80.000
49,840 EUR
+0,36 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:53 | 0 | 49,840 |
| 14:53:06 | 0 | 50,320 |
| 14:29:23 | 0 | 50,220 |
| 13:26:05 | 0 | 50,580 |
| 12:10:50 | 0 | 50,800 |
| 11:15:34 | 0 | 51,630 |
| 11:08:04 | 0 | 51,260 |
| 10:21:59 | 0 | 51,260 |
| 09:56:21 | 0 | 51,110 |
| 08:46:41 | 0 | 50,480 |
| 03.06.25 21:41:19 | 0 | 49,660 |
| 03.06.25 21:27:41 | 0 | 49,610 |
| 03.06.25 20:20:32 | 0 | 49,540 |
| 03.06.25 19:18:12 | 0 | 49,590 |
| 03.06.25 18:13:26 | 0 | 49,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:00:24 | 0 | 48,570 |
| 03.06.25 15:51:59 | 0 | 48,400 |
| 03.06.25 15:47:23 | 0 | 48,540 |
| 03.06.25 14:41:18 | 0 | 48,120 |
| 03.06.25 13:31:42 | 0 | 47,750 |
| 03.06.25 12:16:23 | 0 | 47,940 |
| 03.06.25 11:05:46 | 0 | 47,990 |
| 03.06.25 10:06:33 | 0 | 47,330 |
| 03.06.25 09:52:31 | 0 | 47,240 |
| 03.06.25 09:25:09 | 0 | 46,810 |
| 03.06.25 08:57:02 | 0 | 48,790 |
| 02.06.25 21:41:26 | 0 | 49,110 |
| 02.06.25 20:30:52 | 0 | 49,130 |
| 02.06.25 19:28:08 | 0 | 48,210 |
| 02.06.25 18:17:22 | 0 | 47,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:00:36 | 0 | 47,900 |
| 02.06.25 15:44:02 | 0 | 47,220 |
| 02.06.25 14:57:29 | 0 | 47,220 |
| 02.06.25 14:30:27 | 0 | 47,410 |
| 02.06.25 13:30:30 | 0 | 47,480 |
| 30.05.25 21:40:15 | 0 | 48,760 |
| 30.05.25 20:20:36 | 0 | 48,460 |
| 30.05.25 19:08:17 | 0 | 48,050 |
| 30.05.25 17:52:10 | 0 | 48,610 |
| 30.05.25 16:48:47 | 0 | 48,870 |
| 30.05.25 15:43:25 | 0 | 49,270 |
| 30.05.25 14:30:10 | 0 | 49,040 |
| 30.05.25 14:28:20 | 0 | 49,030 |
| 30.05.25 13:15:14 | 0 | 50,040 |
| 30.05.25 12:01:40 | 0 | 49,910 |