Soc. Generale Knock-Out DAX
50,89 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
05.06.25 21:05
Bid: 51,37 EUR
Size: 8.000
|
Ask: 51,38 EUR
Size: 8.000
50,89 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:05:14 | 0 | 50,89 |
| 05.06.25 20:04:58 | 0 | 51,05 |
| 05.06.25 19:04:13 | 0 | 50,90 |
| 05.06.25 18:05:40 | 0 | 51,54 |
| 05.06.25 17:09:04 | 0 | 51,49 |
| 05.06.25 16:08:05 | 0 | 50,74 |
| 05.06.25 15:31:49 | 0 | 50,86 |
| 05.06.25 14:07:15 | 0 | 51,73 |
| 05.06.25 13:06:04 | 0 | 51,78 |
| 05.06.25 12:08:46 | 0 | 52,02 |
| 05.06.25 11:08:44 | 0 | 51,96 |
| 05.06.25 10:07:25 | 0 | 51,62 |
| 05.06.25 09:05:32 | 0 | 51,29 |
| 05.06.25 08:03:47 | 0 | 50,82 |
| 04.06.25 21:04:52 | 0 | 51,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:04:31 | 0 | 51,25 |
| 04.06.25 19:04:40 | 0 | 51,17 |
| 04.06.25 18:05:05 | 0 | 51,07 |
| 04.06.25 17:08:00 | 0 | 50,97 |
| 04.06.25 16:07:44 | 0 | 49,92 |
| 04.06.25 15:29:55 | 0 | 49,75 |
| 04.06.25 14:07:08 | 0 | 50,83 |
| 04.06.25 13:05:25 | 0 | 50,81 |
| 04.06.25 12:07:18 | 0 | 50,86 |
| 04.06.25 11:07:42 | 0 | 51,24 |
| 04.06.25 10:09:33 | 0 | 51,40 |
| 04.06.25 10:07:33 | 0 | 51,34 |
| 04.06.25 09:04:32 | 0 | 50,72 |
| 04.06.25 08:03:16 | 0 | 50,54 |
| 03.06.25 21:11:58 | 0 | 49,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:11:33 | 0 | 49,39 |
| 03.06.25 19:08:14 | 0 | 49,56 |
| 03.06.25 18:05:52 | 0 | 49,42 |
| 03.06.25 17:15:13 | 0 | 49,01 |
| 03.06.25 16:19:26 | 0 | 48,52 |
| 03.06.25 15:43:13 | 0 | 48,45 |
| 03.06.25 14:16:58 | 0 | 47,81 |
| 03.06.25 13:12:13 | 0 | 47,83 |
| 03.06.25 12:14:22 | 0 | 47,97 |
| 03.06.25 11:13:44 | 0 | 48,07 |
| 03.06.25 10:09:03 | 0 | 47,28 |
| 03.06.25 09:59:19 | 0 | 47,22 |
| 03.06.25 09:05:10 | 0 | 48,55 |
| 03.06.25 08:03:07 | 0 | 48,69 |
| 02.06.25 21:03:43 | 0 | 49,21 |