Soc. Generale Knock-Out DAX
50,89 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
05.06.25 21:05
Bid: 51,29 EUR
Size: 40.000
|
Ask: 51,30 EUR
Size: 40.000
50,89 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:03:30 | 0 | 48,33 |
| 02.06.25 19:03:07 | 0 | 48,18 |
| 02.06.25 18:04:20 | 0 | 47,83 |
| 02.06.25 17:05:15 | 0 | 47,82 |
| 02.06.25 16:07:47 | 0 | 46,24 |
| 02.06.25 15:30:58 | 0 | 46,88 |
| 02.06.25 14:07:25 | 0 | 47,64 |
| 02.06.25 13:04:41 | 0 | 47,41 |
| 02.06.25 12:04:22 | 0 | 46,90 |
| 02.06.25 11:06:48 | 0 | 47,53 |
| 02.06.25 10:06:15 | 0 | 47,37 |
| 02.06.25 09:13:38 | 0 | 48,01 |
| 02.06.25 08:52:54 | 0 | 47,14 |
| 30.05.25 21:15:21 | 0 | 48,68 |
| 30.05.25 20:14:21 | 0 | 48,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:12:04 | 0 | 47,93 |
| 30.05.25 18:08:23 | 0 | 48,67 |
| 30.05.25 17:28:15 | 0 | 48,68 |
| 30.05.25 16:29:13 | 0 | 49,17 |
| 30.05.25 15:51:32 | 0 | 48,99 |
| 30.05.25 14:22:44 | 0 | 49,02 |
| 30.05.25 13:15:52 | 0 | 50,05 |
| 30.05.25 12:21:00 | 0 | 49,91 |
| 30.05.25 11:17:30 | 0 | 49,88 |
| 30.05.25 10:13:03 | 0 | 49,84 |
| 30.05.25 09:59:42 | 0 | 49,36 |
| 30.05.25 09:05:47 | 0 | 48,51 |
| 30.05.25 08:03:21 | 0 | 48,54 |
| 29.05.25 21:01:56 | 0 | 47,64 |
| 29.05.25 20:01:49 | 0 | 47,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:02:03 | 0 | 48,07 |
| 29.05.25 18:03:11 | 0 | 47,09 |
| 29.05.25 17:03:21 | 0 | 48,29 |
| 29.05.25 16:03:34 | 0 | 48,63 |
| 29.05.25 15:28:48 | 0 | 48,83 |
| 29.05.25 14:03:54 | 0 | 49,56 |
| 29.05.25 13:03:06 | 0 | 49,70 |
| 29.05.25 12:04:17 | 0 | 49,77 |
| 29.05.25 11:05:26 | 0 | 50,23 |
| 29.05.25 10:07:06 | 0 | 50,62 |
| 29.05.25 08:49:03 | 0 | 51,37 |
| 28.05.25 21:15:30 | 0 | 49,69 |
| 28.05.25 20:14:52 | 0 | 49,62 |
| 28.05.25 19:11:50 | 0 | 49,62 |
| 28.05.25 18:08:08 | 0 | 49,32 |