Soc. Generale Knock-Out DAX
51,39 EUR +0,98 % (+0,50)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
06.06.25 21:06
Bid: -
|
Ask: -
51,39 EUR
+0,98 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:45 | 0 | 45,20 |
| 13.05.25 13:13:47 | 0 | 45,48 |
| 13.05.25 12:15:08 | 0 | 45,55 |
| 13.05.25 11:13:53 | 0 | 45,29 |
| 13.05.25 10:08:04 | 0 | 45,16 |
| 13.05.25 09:52:54 | 0 | 45,28 |
| 13.05.25 09:04:50 | 0 | 45,35 |
| 13.05.25 08:03:43 | 0 | 45,36 |
| 12.05.25 21:09:20 | 0 | 45,81 |
| 12.05.25 20:08:33 | 0 | 45,74 |
| 12.05.25 19:07:21 | 0 | 45,56 |
| 12.05.25 18:05:25 | 0 | 44,88 |
| 12.05.25 17:14:28 | 0 | 45,16 |
| 12.05.25 16:17:26 | 0 | 44,70 |
| 12.05.25 15:39:40 | 0 | 44,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:17:06 | 0 | 46,09 |
| 12.05.25 13:12:33 | 0 | 45,68 |
| 12.05.25 12:14:36 | 0 | 47,00 |
| 12.05.25 11:14:02 | 0 | 46,97 |
| 12.05.25 10:09:21 | 0 | 46,34 |
| 12.05.25 09:52:40 | 0 | 47,03 |
| 09.05.25 21:13:11 | 0 | 44,87 |
| 09.05.25 20:12:54 | 0 | 44,73 |
| 09.05.25 19:08:53 | 0 | 44,39 |
| 09.05.25 18:06:08 | 0 | 44,52 |
| 09.05.25 17:15:20 | 0 | 44,59 |
| 09.05.25 16:20:24 | 0 | 44,79 |
| 09.05.25 15:43:46 | 0 | 44,70 |
| 09.05.25 14:18:42 | 0 | 44,66 |
| 09.05.25 13:14:13 | 0 | 44,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:18:39 | 0 | 44,78 |
| 09.05.25 11:15:00 | 0 | 44,42 |
| 09.05.25 10:08:19 | 0 | 44,50 |
| 09.05.25 09:53:57 | 0 | 44,67 |
| 09.05.25 09:04:48 | 0 | 44,38 |
| 09.05.25 08:03:40 | 0 | 44,42 |
| 08.05.25 21:12:41 | 0 | 44,21 |
| 08.05.25 20:12:02 | 0 | 44,15 |
| 08.05.25 19:08:15 | 0 | 44,45 |
| 08.05.25 18:06:05 | 0 | 44,12 |
| 08.05.25 17:16:10 | 0 | 43,07 |
| 08.05.25 16:19:03 | 0 | 42,94 |
| 08.05.25 15:43:53 | 0 | 42,88 |
| 08.05.25 14:17:41 | 0 | 43,70 |
| 08.05.25 13:13:29 | 0 | 43,81 |