BNP Paribas Knock-Out DAX
51,250 EUR -0,50 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
51,250 EUR
-0,50 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:10:06 | 0 | 48,970 |
| 20.05.25 08:40:07 | 0 | 49,020 |
| 20.05.25 08:10:08 | 0 | 49,120 |
| 19.05.25 21:40:08 | 0 | 49,520 |
| 19.05.25 21:10:07 | 0 | 49,440 |
| 19.05.25 20:40:05 | 0 | 49,450 |
| 19.05.25 20:10:09 | 0 | 49,380 |
| 19.05.25 19:40:09 | 0 | 49,500 |
| 19.05.25 19:10:07 | 0 | 49,370 |
| 19.05.25 18:40:07 | 0 | 49,110 |
| 19.05.25 18:10:09 | 0 | 48,800 |
| 19.05.25 17:40:07 | 0 | 48,830 |
| 19.05.25 17:10:11 | 0 | 48,260 |
| 19.05.25 16:40:08 | 0 | 47,720 |
| 19.05.25 16:10:10 | 0 | 47,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:07 | 0 | 47,220 |
| 19.05.25 15:10:06 | 0 | 46,910 |
| 19.05.25 14:40:09 | 0 | 47,080 |
| 19.05.25 14:10:07 | 0 | 47,030 |
| 19.05.25 13:40:08 | 0 | 46,750 |
| 19.05.25 13:10:11 | 0 | 46,720 |
| 19.05.25 12:40:10 | 0 | 46,780 |
| 19.05.25 12:10:11 | 0 | 46,520 |
| 19.05.25 11:40:07 | 0 | 46,470 |
| 19.05.25 11:10:06 | 0 | 46,360 |
| 19.05.25 10:40:07 | 0 | 46,670 |
| 19.05.25 10:10:07 | 0 | 46,670 |
| 19.05.25 09:40:05 | 0 | 46,610 |
| 19.05.25 09:10:09 | 0 | 46,480 |
| 19.05.25 08:40:09 | 0 | 46,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:07 | 0 | 46,730 |
| 16.05.25 21:40:09 | 0 | 47,520 |
| 16.05.25 21:10:09 | 0 | 47,600 |
| 16.05.25 20:40:08 | 0 | 47,560 |
| 16.05.25 20:10:10 | 0 | 47,480 |
| 16.05.25 19:40:07 | 0 | 47,610 |
| 16.05.25 19:10:10 | 0 | 47,450 |
| 16.05.25 18:40:09 | 0 | 47,470 |
| 16.05.25 18:10:10 | 0 | 47,230 |
| 16.05.25 17:40:07 | 0 | 47,150 |
| 16.05.25 17:10:07 | 0 | 46,590 |
| 16.05.25 16:40:06 | 0 | 46,480 |
| 16.05.25 16:10:12 | 0 | 46,590 |
| 16.05.25 15:40:05 | 0 | 46,330 |
| 16.05.25 15:10:09 | 0 | 46,700 |