BNP Paribas Knock-Out DAX
51,650 EUR +0,78 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
06.06.25 20:10
Bid: 51,570 EUR
Size: 8.500
|
Ask: 51,580 EUR
Size: 8.500
51,650 EUR
+0,78 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:40:09 | 0 | 46,720 |
| 15.05.25 18:10:05 | 0 | 46,790 |
| 15.05.25 17:40:07 | 0 | 46,490 |
| 15.05.25 17:10:09 | 0 | 46,090 |
| 15.05.25 16:40:07 | 0 | 45,610 |
| 15.05.25 16:10:08 | 0 | 45,660 |
| 15.05.25 15:40:07 | 0 | 45,180 |
| 15.05.25 15:10:06 | 0 | 45,150 |
| 15.05.25 14:40:05 | 0 | 45,150 |
| 15.05.25 14:10:08 | 0 | 44,610 |
| 15.05.25 13:40:08 | 0 | 45,040 |
| 15.05.25 13:10:11 | 0 | 44,770 |
| 15.05.25 12:40:07 | 0 | 44,700 |
| 15.05.25 12:10:08 | 0 | 44,420 |
| 15.05.25 11:40:08 | 0 | 44,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:10:08 | 0 | 44,160 |
| 15.05.25 10:40:07 | 0 | 44,260 |
| 15.05.25 10:10:07 | 0 | 44,180 |
| 15.05.25 09:40:05 | 0 | 43,900 |
| 15.05.25 09:10:08 | 0 | 43,350 |
| 15.05.25 08:40:07 | 0 | 43,850 |
| 15.05.25 08:10:08 | 0 | 43,860 |
| 14.05.25 21:40:06 | 0 | 44,570 |
| 14.05.25 21:10:05 | 0 | 44,530 |
| 14.05.25 20:40:06 | 0 | 44,620 |
| 14.05.25 20:10:07 | 0 | 44,620 |
| 14.05.25 19:40:08 | 0 | 44,450 |
| 14.05.25 19:10:11 | 0 | 44,710 |
| 14.05.25 18:40:09 | 0 | 44,830 |
| 14.05.25 18:10:10 | 0 | 44,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:40:07 | 0 | 45,060 |
| 14.05.25 17:10:06 | 0 | 44,700 |
| 14.05.25 16:40:06 | 0 | 45,130 |
| 14.05.25 16:10:07 | 0 | 45,250 |
| 14.05.25 15:40:05 | 0 | 45,400 |
| 14.05.25 15:10:07 | 0 | 45,580 |
| 14.05.25 14:40:06 | 0 | 45,690 |
| 14.05.25 14:10:08 | 0 | 45,400 |
| 14.05.25 13:40:06 | 0 | 45,270 |
| 14.05.25 13:10:08 | 0 | 45,110 |
| 14.05.25 12:40:07 | 0 | 44,910 |
| 14.05.25 12:10:06 | 0 | 44,790 |
| 14.05.25 11:40:09 | 0 | 44,900 |
| 14.05.25 11:10:06 | 0 | 44,410 |
| 14.05.25 10:40:07 | 0 | 45,500 |