BNP Paribas Knock-Out DAX
51,250 EUR -0,50 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
51,250 EUR
-0,50 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:10 | 0 | 50,460 |
| 21.05.25 17:10:11 | 0 | 50,430 |
| 21.05.25 16:40:09 | 0 | 50,300 |
| 21.05.25 16:10:09 | 0 | 50,480 |
| 21.05.25 15:40:06 | 0 | 49,750 |
| 21.05.25 15:10:07 | 0 | 49,360 |
| 21.05.25 14:40:05 | 0 | 49,070 |
| 21.05.25 14:10:07 | 0 | 49,140 |
| 21.05.25 13:40:07 | 0 | 49,150 |
| 21.05.25 13:10:08 | 0 | 49,060 |
| 21.05.25 12:40:06 | 0 | 48,380 |
| 21.05.25 12:10:09 | 0 | 48,510 |
| 21.05.25 11:40:07 | 0 | 48,950 |
| 21.05.25 11:10:07 | 0 | 49,000 |
| 21.05.25 10:40:07 | 0 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:06 | 0 | 49,370 |
| 21.05.25 09:40:07 | 0 | 49,280 |
| 21.05.25 09:10:12 | 0 | 49,070 |
| 21.05.25 08:40:07 | 0 | 48,670 |
| 21.05.25 08:10:07 | 0 | 49,260 |
| 20.05.25 21:40:07 | 0 | 49,870 |
| 20.05.25 21:10:08 | 0 | 49,600 |
| 20.05.25 20:40:06 | 0 | 49,680 |
| 20.05.25 20:10:06 | 0 | 49,910 |
| 20.05.25 19:40:07 | 0 | 49,950 |
| 20.05.25 19:10:09 | 0 | 50,090 |
| 20.05.25 18:40:08 | 0 | 49,900 |
| 20.05.25 18:10:09 | 0 | 49,730 |
| 20.05.25 17:40:08 | 0 | 49,660 |
| 20.05.25 17:10:10 | 0 | 49,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:08 | 0 | 49,790 |
| 20.05.25 16:10:08 | 0 | 49,720 |
| 20.05.25 15:40:07 | 0 | 50,090 |
| 20.05.25 15:10:07 | 0 | 50,110 |
| 20.05.25 14:40:08 | 0 | 49,790 |
| 20.05.25 14:10:07 | 0 | 50,010 |
| 20.05.25 13:40:06 | 0 | 49,890 |
| 20.05.25 13:10:09 | 0 | 49,780 |
| 20.05.25 12:40:05 | 0 | 49,790 |
| 20.05.25 12:10:06 | 0 | 49,760 |
| 20.05.25 11:40:06 | 0 | 49,490 |
| 20.05.25 11:10:05 | 0 | 49,210 |
| 20.05.25 10:40:08 | 0 | 48,910 |
| 20.05.25 10:10:07 | 0 | 48,510 |
| 20.05.25 09:40:06 | 0 | 48,760 |