BNP Paribas Knock-Out DAX
51,730 EUR +3,29 % (+1,650)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
04.06.25 11:10
Bid: 52,080 EUR
Size: 17.000
|
Ask: 52,090 EUR
Size: 17.000
51,730 EUR
+3,29 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:10:06 | 0 | 49,250 |
| 26.05.25 17:40:08 | 0 | 49,200 |
| 26.05.25 17:10:09 | 0 | 48,850 |
| 26.05.25 16:40:08 | 0 | 48,970 |
| 26.05.25 16:10:12 | 0 | 48,870 |
| 26.05.25 15:40:08 | 0 | 49,010 |
| 26.05.25 15:10:13 | 0 | 48,710 |
| 26.05.25 14:40:06 | 0 | 48,650 |
| 26.05.25 14:10:07 | 0 | 49,050 |
| 26.05.25 13:40:10 | 0 | 49,380 |
| 26.05.25 13:10:08 | 0 | 49,270 |
| 26.05.25 12:40:10 | 0 | 49,040 |
| 26.05.25 12:10:11 | 0 | 49,290 |
| 26.05.25 11:40:08 | 0 | 48,970 |
| 26.05.25 11:10:07 | 0 | 49,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:40:07 | 0 | 49,070 |
| 26.05.25 10:10:09 | 0 | 49,260 |
| 26.05.25 09:40:10 | 0 | 48,810 |
| 26.05.25 09:10:06 | 0 | 49,170 |
| 26.05.25 08:40:06 | 0 | 49,060 |
| 26.05.25 08:10:07 | 0 | 48,780 |
| 23.05.25 21:40:08 | 0 | 45,070 |
| 23.05.25 21:10:08 | 0 | 45,190 |
| 23.05.25 20:40:10 | 0 | 45,310 |
| 23.05.25 20:10:06 | 0 | 45,660 |
| 23.05.25 19:40:07 | 0 | 45,390 |
| 23.05.25 19:10:09 | 0 | 45,240 |
| 23.05.25 18:40:09 | 0 | 45,180 |
| 23.05.25 18:10:10 | 0 | 45,300 |
| 23.05.25 17:40:10 | 0 | 45,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:10:09 | 0 | 45,340 |
| 23.05.25 16:40:12 | 0 | 45,450 |
| 23.05.25 16:10:11 | 0 | 45,270 |
| 23.05.25 15:40:09 | 0 | 44,890 |
| 23.05.25 15:10:06 | 0 | 43,170 |
| 23.05.25 14:40:10 | 0 | 43,840 |
| 23.05.25 14:10:09 | 0 | 43,480 |
| 23.05.25 13:59:25 | 0 | 44,020 |
| 23.05.25 13:40:06 | 0 | 49,010 |
| 23.05.25 13:10:07 | 0 | 49,480 |
| 23.05.25 12:40:09 | 0 | 49,520 |
| 23.05.25 12:10:10 | 0 | 49,730 |
| 23.05.25 11:40:09 | 0 | 49,660 |
| 23.05.25 11:10:08 | 0 | 49,840 |
| 23.05.25 10:40:06 | 0 | 50,370 |