BNP Paribas Knock-Out DAX
48,490 EUR -1,28 % (-0,630)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
02.06.25 19:40
Bid: 48,520 EUR
Size: 9.000
|
Ask: 48,530 EUR
Size: 9.000
48,490 EUR
-1,28 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:09 | 0 | 48,490 |
| 19:10:06 | 0 | 48,680 |
| 18:40:08 | 0 | 48,380 |
| 18:10:08 | 0 | 48,250 |
| 17:40:12 | 0 | 48,050 |
| 17:10:09 | 0 | 48,320 |
| 16:40:12 | 0 | 47,790 |
| 16:10:08 | 0 | 46,700 |
| 15:40:05 | 0 | 47,840 |
| 15:10:08 | 0 | 47,580 |
| 14:40:07 | 0 | 47,650 |
| 14:10:11 | 0 | 47,990 |
| 13:40:09 | 0 | 47,980 |
| 13:10:08 | 0 | 47,870 |
| 12:40:07 | 0 | 47,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:06 | 0 | 47,570 |
| 11:40:10 | 0 | 47,690 |
| 11:10:11 | 0 | 47,700 |
| 10:40:08 | 0 | 47,760 |
| 10:10:06 | 0 | 47,710 |
| 09:40:11 | 0 | 47,320 |
| 09:10:09 | 0 | 48,200 |
| 08:40:07 | 0 | 47,740 |
| 08:10:06 | 0 | 47,720 |
| 30.05.25 21:40:08 | 0 | 49,120 |
| 30.05.25 21:10:07 | 0 | 49,030 |
| 30.05.25 20:40:05 | 0 | 48,830 |
| 30.05.25 20:10:07 | 0 | 48,590 |
| 30.05.25 19:40:08 | 0 | 48,240 |
| 30.05.25 19:10:07 | 0 | 48,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:07 | 0 | 48,180 |
| 30.05.25 18:10:08 | 0 | 49,010 |
| 30.05.25 17:40:06 | 0 | 48,840 |
| 30.05.25 17:10:10 | 0 | 49,210 |
| 30.05.25 16:40:08 | 0 | 49,630 |
| 30.05.25 16:10:08 | 0 | 49,840 |
| 30.05.25 15:40:07 | 0 | 49,540 |
| 30.05.25 15:10:10 | 0 | 49,770 |
| 30.05.25 14:40:10 | 0 | 49,710 |
| 30.05.25 14:10:11 | 0 | 49,750 |
| 30.05.25 13:40:09 | 0 | 50,050 |
| 30.05.25 13:10:09 | 0 | 50,430 |
| 30.05.25 12:40:06 | 0 | 50,380 |
| 30.05.25 12:10:10 | 0 | 50,260 |
| 30.05.25 11:40:06 | 0 | 50,460 |