BNP Paribas Knock-Out DAX
51,77 EUR +3,62 % (+1,81)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
04.06.25 11:06
Bid: 52,04 EUR
Size: 17.000
|
Ask: 52,05 EUR
Size: 17.000
51,77 EUR
+3,62 %
(+1,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:45 | 0 | 51,77 |
| 10:08:57 | 0 | 51,77 |
| 10:06:58 | 0 | 51,62 |
| 09:03:56 | 0 | 51,01 |
| 08:02:57 | 0 | 50,91 |
| 03.06.25 21:09:33 | 0 | 49,96 |
| 03.06.25 20:09:02 | 0 | 49,85 |
| 03.06.25 19:07:39 | 0 | 49,94 |
| 03.06.25 18:05:34 | 0 | 49,71 |
| 03.06.25 17:13:04 | 0 | 49,31 |
| 03.06.25 16:16:58 | 0 | 48,83 |
| 03.06.25 15:39:00 | 0 | 48,61 |
| 03.06.25 14:14:54 | 0 | 48,12 |
| 03.06.25 13:09:45 | 0 | 48,36 |
| 03.06.25 12:12:50 | 0 | 48,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:12:53 | 0 | 48,35 |
| 03.06.25 10:08:29 | 0 | 47,61 |
| 03.06.25 09:59:02 | 0 | 47,56 |
| 03.06.25 09:04:15 | 0 | 49,01 |
| 03.06.25 08:02:43 | 0 | 48,97 |
| 02.06.25 21:01:29 | 0 | 49,52 |
| 02.06.25 20:01:31 | 0 | 48,65 |
| 02.06.25 19:01:27 | 0 | 48,52 |
| 02.06.25 18:02:48 | 0 | 48,25 |
| 02.06.25 17:02:26 | 0 | 48,20 |
| 02.06.25 16:02:38 | 0 | 46,47 |
| 02.06.25 15:28:09 | 0 | 47,49 |
| 02.06.25 14:02:48 | 0 | 47,95 |
| 02.06.25 13:02:01 | 0 | 47,60 |
| 02.06.25 12:01:40 | 0 | 47,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:02:56 | 0 | 47,73 |
| 02.06.25 10:03:48 | 0 | 47,35 |
| 02.06.25 09:09:31 | 0 | 48,10 |
| 02.06.25 08:24:31 | 0 | 47,45 |
| 02.06.25 08:23:47 | 0 | 47,50 |
| 30.05.25 21:14:37 | 0 | 49,00 |
| 30.05.25 20:13:48 | 0 | 48,59 |
| 30.05.25 19:10:02 | 0 | 48,38 |
| 30.05.25 18:08:06 | 0 | 48,97 |
| 30.05.25 17:24:40 | 0 | 48,93 |
| 30.05.25 16:27:25 | 0 | 49,70 |
| 30.05.25 15:49:27 | 0 | 49,44 |
| 30.05.25 14:21:18 | 0 | 49,37 |
| 30.05.25 13:14:53 | 0 | 50,39 |
| 30.05.25 12:19:36 | 0 | 50,26 |