BNP Paribas Knock-Out DAX
51,730 EUR +3,29 % (+1,650)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
04.06.25 11:10
Bid: 52,080 EUR
Size: 17.000
|
Ask: 52,090 EUR
Size: 17.000
51,730 EUR
+3,29 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:40:12 | 0 | 47,790 |
| 02.06.25 16:10:08 | 0 | 46,700 |
| 02.06.25 15:40:05 | 0 | 47,840 |
| 02.06.25 15:10:08 | 0 | 47,580 |
| 02.06.25 14:40:07 | 0 | 47,650 |
| 02.06.25 14:10:11 | 0 | 47,990 |
| 02.06.25 13:40:09 | 0 | 47,980 |
| 02.06.25 13:10:08 | 0 | 47,870 |
| 02.06.25 12:40:07 | 0 | 47,400 |
| 02.06.25 12:10:06 | 0 | 47,570 |
| 02.06.25 11:40:10 | 0 | 47,690 |
| 02.06.25 11:10:11 | 0 | 47,700 |
| 02.06.25 10:40:08 | 0 | 47,760 |
| 02.06.25 10:10:06 | 0 | 47,710 |
| 02.06.25 09:40:11 | 0 | 47,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:10:09 | 0 | 48,200 |
| 02.06.25 08:40:07 | 0 | 47,740 |
| 02.06.25 08:10:06 | 0 | 47,720 |
| 30.05.25 21:40:08 | 0 | 49,120 |
| 30.05.25 21:10:07 | 0 | 49,030 |
| 30.05.25 20:40:05 | 0 | 48,830 |
| 30.05.25 20:10:07 | 0 | 48,590 |
| 30.05.25 19:40:08 | 0 | 48,240 |
| 30.05.25 19:10:07 | 0 | 48,380 |
| 30.05.25 18:40:07 | 0 | 48,180 |
| 30.05.25 18:10:08 | 0 | 49,010 |
| 30.05.25 17:40:06 | 0 | 48,840 |
| 30.05.25 17:10:10 | 0 | 49,210 |
| 30.05.25 16:40:08 | 0 | 49,630 |
| 30.05.25 16:10:08 | 0 | 49,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:40:07 | 0 | 49,540 |
| 30.05.25 15:10:10 | 0 | 49,770 |
| 30.05.25 14:40:10 | 0 | 49,710 |
| 30.05.25 14:10:11 | 0 | 49,750 |
| 30.05.25 13:40:09 | 0 | 50,050 |
| 30.05.25 13:10:09 | 0 | 50,430 |
| 30.05.25 12:40:06 | 0 | 50,380 |
| 30.05.25 12:10:10 | 0 | 50,260 |
| 30.05.25 11:40:06 | 0 | 50,460 |
| 30.05.25 11:10:10 | 0 | 50,200 |
| 30.05.25 10:40:07 | 0 | 50,020 |
| 30.05.25 10:10:05 | 0 | 50,050 |
| 30.05.25 09:40:10 | 0 | 49,400 |
| 30.05.25 09:10:09 | 0 | 48,520 |
| 30.05.25 08:40:08 | 0 | 48,710 |