BNP Paribas Knock-Out DAX
51,730 EUR +3,29 % (+1,650)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
04.06.25 11:10
Bid: 52,080 EUR
Size: 17.000
|
Ask: 52,090 EUR
Size: 17.000
51,730 EUR
+3,29 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:40:06 | 0 | 50,300 |
| 28.05.25 13:10:06 | 0 | 50,630 |
| 28.05.25 12:40:08 | 0 | 50,970 |
| 28.05.25 12:10:09 | 0 | 50,700 |
| 28.05.25 11:40:09 | 0 | 50,760 |
| 28.05.25 11:10:09 | 0 | 50,740 |
| 28.05.25 10:40:06 | 0 | 51,500 |
| 28.05.25 10:10:11 | 0 | 51,710 |
| 28.05.25 09:40:07 | 0 | 51,970 |
| 28.05.25 09:10:05 | 0 | 51,510 |
| 28.05.25 08:40:05 | 0 | 51,320 |
| 28.05.25 08:10:05 | 0 | 51,250 |
| 27.05.25 21:40:06 | 0 | 51,600 |
| 27.05.25 21:10:06 | 0 | 51,590 |
| 27.05.25 20:40:10 | 0 | 51,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:10:09 | 0 | 51,590 |
| 27.05.25 19:40:10 | 0 | 51,540 |
| 27.05.25 19:10:10 | 0 | 51,620 |
| 27.05.25 18:40:08 | 0 | 51,840 |
| 27.05.25 18:10:07 | 0 | 51,560 |
| 27.05.25 17:40:06 | 0 | 51,430 |
| 27.05.25 17:10:09 | 0 | 51,630 |
| 27.05.25 16:40:06 | 0 | 51,640 |
| 27.05.25 16:10:06 | 0 | 51,410 |
| 27.05.25 15:40:07 | 0 | 50,790 |
| 27.05.25 15:10:09 | 0 | 50,830 |
| 27.05.25 14:40:11 | 0 | 50,890 |
| 27.05.25 14:10:10 | 0 | 51,010 |
| 27.05.25 13:40:08 | 0 | 51,040 |
| 27.05.25 13:10:09 | 0 | 51,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:40:08 | 0 | 51,110 |
| 27.05.25 12:10:08 | 0 | 50,970 |
| 27.05.25 11:40:09 | 0 | 51,190 |
| 27.05.25 11:10:07 | 0 | 50,930 |
| 27.05.25 10:40:06 | 0 | 50,310 |
| 27.05.25 10:10:10 | 0 | 50,190 |
| 27.05.25 09:40:07 | 0 | 50,310 |
| 27.05.25 09:10:08 | 0 | 49,460 |
| 26.05.25 21:40:07 | 0 | 49,070 |
| 26.05.25 21:10:09 | 0 | 49,140 |
| 26.05.25 20:40:07 | 0 | 49,080 |
| 26.05.25 20:10:07 | 0 | 49,080 |
| 26.05.25 19:40:07 | 0 | 49,040 |
| 26.05.25 19:10:08 | 0 | 49,060 |
| 26.05.25 18:40:09 | 0 | 49,160 |