BNP Paribas Knock-Out DAX
51,250 EUR -0,50 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
51,250 EUR
-0,50 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:10 | 0 | 49,730 |
| 23.05.25 11:40:09 | 0 | 49,660 |
| 23.05.25 11:10:08 | 0 | 49,840 |
| 23.05.25 10:40:06 | 0 | 50,370 |
| 23.05.25 10:10:06 | 0 | 50,480 |
| 23.05.25 09:40:06 | 0 | 50,280 |
| 23.05.25 09:10:08 | 0 | 49,880 |
| 23.05.25 08:40:07 | 0 | 49,310 |
| 23.05.25 08:10:07 | 0 | 49,160 |
| 22.05.25 21:40:05 | 0 | 49,870 |
| 22.05.25 21:10:08 | 0 | 49,940 |
| 22.05.25 20:40:08 | 0 | 49,800 |
| 22.05.25 20:10:06 | 0 | 49,840 |
| 22.05.25 19:40:05 | 0 | 49,730 |
| 22.05.25 19:10:07 | 0 | 49,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:06 | 0 | 49,430 |
| 22.05.25 18:10:10 | 0 | 49,400 |
| 22.05.25 17:40:08 | 0 | 49,230 |
| 22.05.25 17:10:09 | 0 | 49,260 |
| 22.05.25 16:40:09 | 0 | 48,720 |
| 22.05.25 16:10:10 | 0 | 48,780 |
| 22.05.25 15:40:08 | 0 | 48,350 |
| 22.05.25 15:10:08 | 0 | 48,510 |
| 22.05.25 14:40:07 | 0 | 48,130 |
| 22.05.25 14:10:09 | 0 | 47,960 |
| 22.05.25 13:40:07 | 0 | 48,260 |
| 22.05.25 13:10:06 | 0 | 48,540 |
| 22.05.25 12:40:08 | 0 | 48,390 |
| 22.05.25 12:10:05 | 0 | 48,140 |
| 22.05.25 11:40:06 | 0 | 48,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:09 | 0 | 48,590 |
| 22.05.25 10:40:10 | 0 | 48,990 |
| 22.05.25 10:10:13 | 0 | 48,430 |
| 22.05.25 09:40:06 | 0 | 48,670 |
| 22.05.25 09:10:10 | 0 | 49,370 |
| 22.05.25 08:40:08 | 0 | 48,960 |
| 22.05.25 08:10:06 | 0 | 48,900 |
| 21.05.25 21:40:08 | 0 | 48,740 |
| 21.05.25 21:10:07 | 0 | 48,340 |
| 21.05.25 20:40:06 | 0 | 49,010 |
| 21.05.25 20:10:06 | 0 | 49,070 |
| 21.05.25 19:40:10 | 0 | 49,280 |
| 21.05.25 19:10:05 | 0 | 50,170 |
| 21.05.25 18:40:06 | 0 | 50,470 |
| 21.05.25 18:10:07 | 0 | 50,480 |