BNP Paribas Knock-Out DAX
51,730 EUR +3,29 % (+1,650)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
04.06.25 11:10
Bid: 52,080 EUR
Size: 17.000
|
Ask: 52,090 EUR
Size: 17.000
51,730 EUR
+3,29 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:10:07 | 0 | 48,910 |
| 29.05.25 21:40:06 | 0 | 48,230 |
| 29.05.25 21:10:05 | 0 | 47,990 |
| 29.05.25 20:40:05 | 0 | 48,010 |
| 29.05.25 20:10:06 | 0 | 48,050 |
| 29.05.25 19:40:09 | 0 | 48,100 |
| 29.05.25 19:10:06 | 0 | 48,270 |
| 29.05.25 18:40:11 | 0 | 48,230 |
| 29.05.25 18:10:11 | 0 | 47,700 |
| 29.05.25 17:40:07 | 0 | 48,250 |
| 29.05.25 17:10:09 | 0 | 48,560 |
| 29.05.25 16:40:09 | 0 | 48,330 |
| 29.05.25 16:10:10 | 0 | 48,260 |
| 29.05.25 15:40:09 | 0 | 48,650 |
| 29.05.25 15:10:06 | 0 | 49,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:40:07 | 0 | 49,100 |
| 29.05.25 14:10:10 | 0 | 49,720 |
| 29.05.25 13:40:07 | 0 | 50,020 |
| 29.05.25 13:10:08 | 0 | 50,210 |
| 29.05.25 12:40:07 | 0 | 50,040 |
| 29.05.25 12:10:08 | 0 | 50,070 |
| 29.05.25 11:40:08 | 0 | 50,460 |
| 29.05.25 11:10:09 | 0 | 50,610 |
| 29.05.25 10:40:09 | 0 | 50,110 |
| 29.05.25 10:10:09 | 0 | 50,790 |
| 29.05.25 09:40:08 | 0 | 51,000 |
| 29.05.25 09:10:08 | 0 | 50,930 |
| 29.05.25 08:40:07 | 0 | 51,960 |
| 29.05.25 08:10:11 | 0 | 51,560 |
| 28.05.25 21:40:08 | 0 | 49,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:10:06 | 0 | 50,090 |
| 28.05.25 20:40:07 | 0 | 50,030 |
| 28.05.25 20:10:05 | 0 | 49,960 |
| 28.05.25 19:40:10 | 0 | 49,920 |
| 28.05.25 19:10:10 | 0 | 49,930 |
| 28.05.25 18:40:07 | 0 | 49,780 |
| 28.05.25 18:10:11 | 0 | 49,700 |
| 28.05.25 17:40:11 | 0 | 49,340 |
| 28.05.25 17:10:12 | 0 | 49,790 |
| 28.05.25 16:40:08 | 0 | 49,600 |
| 28.05.25 16:10:11 | 0 | 50,120 |
| 28.05.25 15:40:05 | 0 | 50,450 |
| 28.05.25 15:10:10 | 0 | 50,080 |
| 28.05.25 14:40:06 | 0 | 50,180 |
| 28.05.25 14:10:11 | 0 | 50,220 |