BNP Paribas Knock-Out DAX
51,730 EUR +3,29 % (+1,650)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
04.06.25 11:10
Bid: 52,040 EUR
Size: 17.000
|
Ask: 52,050 EUR
Size: 17.000
51,730 EUR
+3,29 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:07 | 0 | 51,730 |
| 10:40:05 | 0 | 51,690 |
| 10:10:07 | 0 | 51,700 |
| 09:40:07 | 0 | 51,340 |
| 09:10:10 | 0 | 51,170 |
| 08:40:06 | 0 | 50,720 |
| 08:10:08 | 0 | 50,940 |
| 03.06.25 21:40:07 | 0 | 50,080 |
| 03.06.25 21:10:08 | 0 | 49,980 |
| 03.06.25 20:40:10 | 0 | 49,960 |
| 03.06.25 20:10:08 | 0 | 49,870 |
| 03.06.25 19:40:08 | 0 | 50,020 |
| 03.06.25 19:10:07 | 0 | 49,890 |
| 03.06.25 18:40:09 | 0 | 49,810 |
| 03.06.25 18:10:10 | 0 | 49,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:40:06 | 0 | 49,670 |
| 03.06.25 17:10:09 | 0 | 49,250 |
| 03.06.25 16:40:07 | 0 | 48,970 |
| 03.06.25 16:10:11 | 0 | 48,610 |
| 03.06.25 15:40:05 | 0 | 48,630 |
| 03.06.25 15:10:09 | 0 | 48,630 |
| 03.06.25 14:40:08 | 0 | 48,530 |
| 03.06.25 14:10:08 | 0 | 48,120 |
| 03.06.25 13:40:10 | 0 | 48,340 |
| 03.06.25 13:10:09 | 0 | 48,330 |
| 03.06.25 12:40:07 | 0 | 48,520 |
| 03.06.25 12:10:06 | 0 | 48,410 |
| 03.06.25 11:40:10 | 0 | 48,410 |
| 03.06.25 11:10:07 | 0 | 48,290 |
| 03.06.25 10:40:07 | 0 | 47,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:10:10 | 0 | 47,670 |
| 03.06.25 09:40:11 | 0 | 47,770 |
| 03.06.25 09:10:11 | 0 | 48,750 |
| 03.06.25 08:40:05 | 0 | 49,060 |
| 03.06.25 08:10:07 | 0 | 49,010 |
| 02.06.25 21:40:06 | 0 | 49,460 |
| 02.06.25 21:10:08 | 0 | 49,420 |
| 02.06.25 20:40:08 | 0 | 49,330 |
| 02.06.25 20:10:09 | 0 | 48,720 |
| 02.06.25 19:40:09 | 0 | 48,490 |
| 02.06.25 19:10:06 | 0 | 48,680 |
| 02.06.25 18:40:08 | 0 | 48,380 |
| 02.06.25 18:10:08 | 0 | 48,250 |
| 02.06.25 17:40:12 | 0 | 48,050 |
| 02.06.25 17:10:09 | 0 | 48,320 |