BNP Paribas Knock-Out DAX
51,650 EUR +0,78 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
06.06.25 20:10
Bid: 51,600 EUR
Size: 8.500
|
Ask: 51,610 EUR
Size: 8.500
51,650 EUR
+0,78 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:10:11 | 0 | 46,720 |
| 19.05.25 12:40:10 | 0 | 46,780 |
| 19.05.25 12:10:11 | 0 | 46,520 |
| 19.05.25 11:40:07 | 0 | 46,470 |
| 19.05.25 11:10:06 | 0 | 46,360 |
| 19.05.25 10:40:07 | 0 | 46,670 |
| 19.05.25 10:10:07 | 0 | 46,670 |
| 19.05.25 09:40:05 | 0 | 46,610 |
| 19.05.25 09:10:09 | 0 | 46,480 |
| 19.05.25 08:40:09 | 0 | 46,290 |
| 19.05.25 08:10:07 | 0 | 46,730 |
| 16.05.25 21:40:09 | 0 | 47,520 |
| 16.05.25 21:10:09 | 0 | 47,600 |
| 16.05.25 20:40:08 | 0 | 47,560 |
| 16.05.25 20:10:10 | 0 | 47,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:40:07 | 0 | 47,610 |
| 16.05.25 19:10:10 | 0 | 47,450 |
| 16.05.25 18:40:09 | 0 | 47,470 |
| 16.05.25 18:10:10 | 0 | 47,230 |
| 16.05.25 17:40:07 | 0 | 47,150 |
| 16.05.25 17:10:07 | 0 | 46,590 |
| 16.05.25 16:40:06 | 0 | 46,480 |
| 16.05.25 16:10:12 | 0 | 46,590 |
| 16.05.25 15:40:05 | 0 | 46,330 |
| 16.05.25 15:10:09 | 0 | 46,700 |
| 16.05.25 14:40:06 | 0 | 47,200 |
| 16.05.25 14:10:06 | 0 | 47,560 |
| 16.05.25 13:40:10 | 0 | 47,720 |
| 16.05.25 13:10:07 | 0 | 48,020 |
| 16.05.25 12:40:06 | 0 | 48,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:10:06 | 0 | 48,050 |
| 16.05.25 11:40:06 | 0 | 48,100 |
| 16.05.25 11:10:08 | 0 | 47,960 |
| 16.05.25 10:40:05 | 0 | 48,180 |
| 16.05.25 10:10:10 | 0 | 48,180 |
| 16.05.25 09:40:09 | 0 | 48,100 |
| 16.05.25 09:10:08 | 0 | 47,210 |
| 16.05.25 08:40:08 | 0 | 47,140 |
| 16.05.25 08:10:08 | 0 | 47,130 |
| 15.05.25 21:40:08 | 0 | 46,700 |
| 15.05.25 21:10:06 | 0 | 46,720 |
| 15.05.25 20:40:07 | 0 | 46,690 |
| 15.05.25 20:10:07 | 0 | 46,600 |
| 15.05.25 19:40:08 | 0 | 46,740 |
| 15.05.25 19:10:09 | 0 | 46,780 |