BNP Paribas Knock-Out DAX
51,710 EUR +0,90 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,710 EUR
+0,90 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:07 | 0 | 44,680 |
| 09.05.25 08:10:07 | 0 | 44,710 |
| 08.05.25 21:40:05 | 0 | 44,640 |
| 08.05.25 21:10:06 | 0 | 44,530 |
| 08.05.25 20:40:05 | 0 | 44,720 |
| 08.05.25 20:10:09 | 0 | 44,510 |
| 08.05.25 19:40:07 | 0 | 44,450 |
| 08.05.25 19:10:08 | 0 | 44,610 |
| 08.05.25 18:40:07 | 0 | 44,560 |
| 08.05.25 18:10:07 | 0 | 44,550 |
| 08.05.25 17:40:07 | 0 | 44,000 |
| 08.05.25 17:10:05 | 0 | 43,410 |
| 08.05.25 16:40:09 | 0 | 43,400 |
| 08.05.25 16:10:08 | 0 | 42,860 |
| 08.05.25 15:40:05 | 0 | 43,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 43,420 |
| 08.05.25 14:40:06 | 0 | 42,620 |
| 08.05.25 14:10:07 | 0 | 44,120 |
| 08.05.25 13:40:05 | 0 | 44,040 |
| 08.05.25 13:10:07 | 0 | 44,100 |
| 08.05.25 13:03:05 | 0 | 44,020 |
| 08.05.25 12:40:05 | 0 | 43,960 |
| 08.05.25 12:10:07 | 0 | 44,170 |
| 08.05.25 12:08:56 | 0 | 44,240 |
| 08.05.25 11:40:06 | 0 | 43,840 |
| 08.05.25 11:10:05 | 0 | 43,630 |
| 08.05.25 10:40:05 | 0 | 43,700 |
| 08.05.25 10:22:45 | 0 | 43,630 |
| 08.05.25 10:10:05 | 0 | 43,240 |
| 08.05.25 09:40:09 | 0 | 43,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 43,080 |
| 08.05.25 08:40:08 | 0 | 42,660 |
| 08.05.25 08:10:06 | 0 | 42,690 |
| 07.05.25 21:40:08 | 0 | 41,690 |
| 07.05.25 21:10:08 | 0 | 41,920 |
| 07.05.25 20:40:09 | 0 | 41,630 |
| 07.05.25 20:10:05 | 0 | 40,980 |
| 07.05.25 19:40:07 | 0 | 41,750 |
| 07.05.25 19:10:08 | 0 | 41,840 |
| 07.05.25 18:40:08 | 0 | 41,680 |
| 07.05.25 18:10:08 | 0 | 41,820 |
| 07.05.25 17:40:06 | 0 | 41,700 |
| 07.05.25 17:10:09 | 0 | 41,930 |
| 07.05.25 16:40:08 | 0 | 42,330 |
| 07.05.25 16:10:05 | 0 | 42,140 |