BNP Paribas Knock-Out DAX
51,650 EUR +0,78 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
06.06.25 20:10
Bid: 51,570 EUR
Size: 8.500
|
Ask: 51,580 EUR
Size: 8.500
51,650 EUR
+0,78 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:10:10 | 0 | 45,640 |
| 14.05.25 09:40:07 | 0 | 45,800 |
| 14.05.25 09:10:06 | 0 | 46,410 |
| 14.05.25 08:40:08 | 0 | 46,080 |
| 14.05.25 08:10:07 | 0 | 45,960 |
| 13.05.25 21:40:09 | 0 | 46,180 |
| 13.05.25 21:10:07 | 0 | 46,080 |
| 13.05.25 20:40:09 | 0 | 46,050 |
| 13.05.25 20:10:06 | 0 | 46,050 |
| 13.05.25 19:40:08 | 0 | 46,250 |
| 13.05.25 19:10:07 | 0 | 46,060 |
| 13.05.25 18:40:10 | 0 | 46,150 |
| 13.05.25 18:10:08 | 0 | 45,920 |
| 13.05.25 17:40:10 | 0 | 46,310 |
| 13.05.25 17:10:09 | 0 | 46,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:40:08 | 0 | 45,920 |
| 13.05.25 16:10:09 | 0 | 45,960 |
| 13.05.25 15:40:09 | 0 | 45,910 |
| 13.05.25 15:10:11 | 0 | 45,900 |
| 13.05.25 14:40:06 | 0 | 45,940 |
| 13.05.25 14:10:09 | 0 | 45,700 |
| 13.05.25 13:40:09 | 0 | 45,820 |
| 13.05.25 13:10:08 | 0 | 45,830 |
| 13.05.25 12:40:09 | 0 | 45,770 |
| 13.05.25 12:10:08 | 0 | 45,730 |
| 13.05.25 11:40:06 | 0 | 45,530 |
| 13.05.25 11:10:07 | 0 | 45,700 |
| 13.05.25 10:40:07 | 0 | 45,700 |
| 13.05.25 10:10:08 | 0 | 45,400 |
| 13.05.25 09:40:06 | 0 | 45,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:10:08 | 0 | 45,870 |
| 13.05.25 08:40:10 | 0 | 46,170 |
| 13.05.25 08:10:08 | 0 | 45,940 |
| 12.05.25 21:40:07 | 0 | 46,050 |
| 12.05.25 21:10:05 | 0 | 46,090 |
| 12.05.25 20:40:08 | 0 | 46,190 |
| 12.05.25 20:10:08 | 0 | 46,040 |
| 12.05.25 19:40:06 | 0 | 45,980 |
| 12.05.25 19:10:06 | 0 | 46,060 |
| 12.05.25 18:40:06 | 0 | 45,390 |
| 12.05.25 18:10:08 | 0 | 45,270 |
| 12.05.25 17:40:09 | 0 | 45,430 |
| 12.05.25 17:10:09 | 0 | 45,080 |
| 12.05.25 16:40:08 | 0 | 44,250 |
| 12.05.25 16:10:06 | 0 | 44,990 |