BNP Paribas Knock-Out DAX
51,650 EUR +0,78 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
06.06.25 20:10
Bid: 51,570 EUR
Size: 8.500
|
Ask: 51,580 EUR
Size: 8.500
51,650 EUR
+0,78 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:40:07 | 0 | 44,750 |
| 12.05.25 15:10:11 | 0 | 45,780 |
| 12.05.25 14:40:07 | 0 | 46,470 |
| 12.05.25 14:10:10 | 0 | 46,200 |
| 12.05.25 13:40:05 | 0 | 46,340 |
| 12.05.25 13:10:07 | 0 | 46,350 |
| 12.05.25 12:40:06 | 0 | 47,120 |
| 12.05.25 12:10:08 | 0 | 47,200 |
| 12.05.25 11:40:08 | 0 | 47,810 |
| 12.05.25 11:10:11 | 0 | 47,420 |
| 12.05.25 10:40:06 | 0 | 47,240 |
| 12.05.25 10:10:09 | 0 | 46,680 |
| 12.05.25 09:40:09 | 0 | 48,410 |
| 12.05.25 09:10:06 | 0 | 48,450 |
| 12.05.25 08:40:07 | 0 | 47,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:10:06 | 0 | 47,330 |
| 09.05.25 21:40:06 | 0 | 44,950 |
| 09.05.25 21:10:06 | 0 | 45,210 |
| 09.05.25 20:40:06 | 0 | 45,040 |
| 09.05.25 20:10:08 | 0 | 45,020 |
| 09.05.25 19:40:09 | 0 | 44,900 |
| 09.05.25 19:10:08 | 0 | 44,800 |
| 09.05.25 18:40:08 | 0 | 44,790 |
| 09.05.25 18:10:11 | 0 | 44,830 |
| 09.05.25 17:40:09 | 0 | 44,900 |
| 09.05.25 17:10:10 | 0 | 44,960 |
| 09.05.25 16:40:08 | 0 | 44,680 |
| 09.05.25 16:10:10 | 0 | 45,300 |
| 09.05.25 15:40:09 | 0 | 45,020 |
| 09.05.25 15:10:06 | 0 | 45,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:40:06 | 0 | 45,210 |
| 09.05.25 14:10:08 | 0 | 44,810 |
| 09.05.25 13:40:08 | 0 | 44,560 |
| 09.05.25 13:10:07 | 0 | 44,910 |
| 09.05.25 12:40:07 | 0 | 45,070 |
| 09.05.25 12:10:06 | 0 | 44,950 |
| 09.05.25 11:40:09 | 0 | 44,920 |
| 09.05.25 11:10:08 | 0 | 44,720 |
| 09.05.25 10:40:07 | 0 | 44,780 |
| 09.05.25 10:10:11 | 0 | 44,890 |
| 09.05.25 09:40:07 | 0 | 45,200 |
| 09.05.25 09:10:06 | 0 | 45,120 |
| 09.05.25 08:40:07 | 0 | 44,680 |
| 09.05.25 08:10:07 | 0 | 44,710 |
| 08.05.25 21:40:05 | 0 | 44,640 |