BNP Paribas Knock-Out DAX
50,900 EUR +0,91 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,900 EUR
+0,91 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:40:09 | 0 | 46,270 |
| 19.05.25 14:10:07 | 0 | 46,240 |
| 19.05.25 13:40:07 | 0 | 45,940 |
| 19.05.25 13:10:10 | 0 | 45,920 |
| 19.05.25 12:40:10 | 0 | 45,970 |
| 19.05.25 12:10:11 | 0 | 45,720 |
| 19.05.25 11:40:07 | 0 | 45,660 |
| 19.05.25 11:10:06 | 0 | 45,550 |
| 19.05.25 10:40:07 | 0 | 45,860 |
| 19.05.25 10:10:06 | 0 | 45,860 |
| 19.05.25 09:40:05 | 0 | 45,800 |
| 19.05.25 09:10:09 | 0 | 45,650 |
| 19.05.25 08:40:09 | 0 | 45,490 |
| 19.05.25 08:10:07 | 0 | 45,930 |
| 16.05.25 21:40:09 | 0 | 46,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:10:08 | 0 | 46,800 |
| 16.05.25 20:40:08 | 0 | 46,750 |
| 16.05.25 20:10:10 | 0 | 46,680 |
| 16.05.25 19:40:07 | 0 | 46,810 |
| 16.05.25 19:10:10 | 0 | 46,650 |
| 16.05.25 18:40:09 | 0 | 46,660 |
| 16.05.25 18:10:09 | 0 | 46,420 |
| 16.05.25 17:40:07 | 0 | 46,350 |
| 16.05.25 17:10:07 | 0 | 45,790 |
| 16.05.25 16:40:06 | 0 | 45,670 |
| 16.05.25 16:10:12 | 0 | 45,860 |
| 16.05.25 15:40:05 | 0 | 45,510 |
| 16.05.25 15:10:08 | 0 | 45,910 |
| 16.05.25 14:40:06 | 0 | 46,400 |
| 16.05.25 14:10:06 | 0 | 46,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:40:09 | 0 | 46,910 |
| 16.05.25 13:10:07 | 0 | 47,210 |
| 16.05.25 12:40:09 | 0 | 47,270 |
| 16.05.25 12:10:06 | 0 | 47,240 |
| 16.05.25 11:40:06 | 0 | 47,300 |
| 16.05.25 11:10:08 | 0 | 47,150 |
| 16.05.25 10:40:05 | 0 | 47,380 |
| 16.05.25 10:10:09 | 0 | 47,380 |
| 16.05.25 09:40:09 | 0 | 47,300 |
| 16.05.25 09:10:07 | 0 | 46,400 |
| 16.05.25 08:40:08 | 0 | 46,340 |
| 16.05.25 08:10:07 | 0 | 46,340 |
| 15.05.25 21:40:08 | 0 | 45,900 |
| 15.05.25 21:10:07 | 0 | 45,910 |
| 15.05.25 20:40:07 | 0 | 45,890 |