BNP Paribas Knock-Out DAX
50,550 EUR +0,22 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
06.06.25 12:10
Bid: 50,650 EUR
Size: 17.000
|
Ask: 50,660 EUR
Size: 17.000
50,550 EUR
+0,22 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:40:05 | 0 | 49,080 |
| 20.05.25 13:10:09 | 0 | 48,970 |
| 20.05.25 12:40:05 | 0 | 48,980 |
| 20.05.25 12:10:09 | 0 | 48,950 |
| 20.05.25 11:40:05 | 0 | 48,680 |
| 20.05.25 11:10:05 | 0 | 48,400 |
| 20.05.25 10:40:07 | 0 | 48,100 |
| 20.05.25 10:10:08 | 0 | 47,700 |
| 20.05.25 09:40:06 | 0 | 47,960 |
| 20.05.25 09:10:06 | 0 | 48,160 |
| 20.05.25 08:40:07 | 0 | 48,210 |
| 20.05.25 08:10:08 | 0 | 48,320 |
| 19.05.25 21:40:07 | 0 | 48,720 |
| 19.05.25 21:10:07 | 0 | 48,630 |
| 19.05.25 20:40:05 | 0 | 48,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:10:08 | 0 | 48,580 |
| 19.05.25 19:40:09 | 0 | 48,690 |
| 19.05.25 19:10:06 | 0 | 48,560 |
| 19.05.25 18:40:06 | 0 | 48,300 |
| 19.05.25 18:10:09 | 0 | 47,990 |
| 19.05.25 17:40:07 | 0 | 48,020 |
| 19.05.25 17:10:11 | 0 | 47,450 |
| 19.05.25 16:40:08 | 0 | 46,910 |
| 19.05.25 16:10:10 | 0 | 46,870 |
| 19.05.25 15:40:07 | 0 | 46,410 |
| 19.05.25 15:10:06 | 0 | 46,110 |
| 19.05.25 14:40:09 | 0 | 46,270 |
| 19.05.25 14:10:07 | 0 | 46,240 |
| 19.05.25 13:40:07 | 0 | 45,940 |
| 19.05.25 13:10:10 | 0 | 45,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:40:10 | 0 | 45,970 |
| 19.05.25 12:10:11 | 0 | 45,720 |
| 19.05.25 11:40:07 | 0 | 45,660 |
| 19.05.25 11:10:06 | 0 | 45,550 |
| 19.05.25 10:40:07 | 0 | 45,860 |
| 19.05.25 10:10:06 | 0 | 45,860 |
| 19.05.25 09:40:05 | 0 | 45,800 |
| 19.05.25 09:10:09 | 0 | 45,650 |
| 19.05.25 08:40:09 | 0 | 45,490 |
| 19.05.25 08:10:07 | 0 | 45,930 |
| 16.05.25 21:40:09 | 0 | 46,710 |
| 16.05.25 21:10:08 | 0 | 46,800 |
| 16.05.25 20:40:08 | 0 | 46,750 |
| 16.05.25 20:10:10 | 0 | 46,680 |
| 16.05.25 19:40:07 | 0 | 46,810 |