BNP Paribas Knock-Out DAX
50,900 EUR +0,91 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,900 EUR
+0,91 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:09 | 0 | 44,100 |
| 14.05.25 11:10:06 | 0 | 43,600 |
| 14.05.25 10:40:07 | 0 | 44,690 |
| 14.05.25 10:10:08 | 0 | 44,830 |
| 14.05.25 09:40:07 | 0 | 45,000 |
| 14.05.25 09:10:06 | 0 | 45,610 |
| 14.05.25 08:40:08 | 0 | 45,280 |
| 14.05.25 08:10:08 | 0 | 45,160 |
| 13.05.25 21:40:09 | 0 | 45,370 |
| 13.05.25 21:10:06 | 0 | 45,280 |
| 13.05.25 20:40:08 | 0 | 45,240 |
| 13.05.25 20:10:07 | 0 | 45,250 |
| 13.05.25 19:40:08 | 0 | 45,450 |
| 13.05.25 19:10:07 | 0 | 45,250 |
| 13.05.25 18:40:10 | 0 | 45,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:08 | 0 | 45,110 |
| 13.05.25 17:40:10 | 0 | 45,510 |
| 13.05.25 17:10:09 | 0 | 45,240 |
| 13.05.25 16:40:08 | 0 | 45,110 |
| 13.05.25 16:10:09 | 0 | 45,160 |
| 13.05.25 15:40:09 | 0 | 45,100 |
| 13.05.25 15:10:11 | 0 | 45,090 |
| 13.05.25 14:40:06 | 0 | 45,140 |
| 13.05.25 14:10:07 | 0 | 44,900 |
| 13.05.25 13:40:08 | 0 | 45,020 |
| 13.05.25 13:10:07 | 0 | 45,020 |
| 13.05.25 12:40:09 | 0 | 44,960 |
| 13.05.25 12:10:08 | 0 | 44,930 |
| 13.05.25 11:40:06 | 0 | 44,730 |
| 13.05.25 11:10:07 | 0 | 44,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:06 | 0 | 44,900 |
| 13.05.25 10:10:07 | 0 | 44,620 |
| 13.05.25 09:40:06 | 0 | 45,090 |
| 13.05.25 09:10:08 | 0 | 45,070 |
| 13.05.25 08:40:10 | 0 | 45,360 |
| 13.05.25 08:10:08 | 0 | 45,140 |
| 12.05.25 21:40:08 | 0 | 45,240 |
| 12.05.25 21:10:10 | 0 | 45,280 |
| 12.05.25 20:40:09 | 0 | 45,380 |
| 12.05.25 20:10:07 | 0 | 45,240 |
| 12.05.25 19:40:06 | 0 | 45,170 |
| 12.05.25 19:10:06 | 0 | 45,250 |
| 12.05.25 18:40:09 | 0 | 44,590 |
| 12.05.25 18:10:07 | 0 | 44,470 |
| 12.05.25 17:40:09 | 0 | 44,630 |