BNP Paribas Knock-Out DAX
50,550 EUR +0,22 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
06.06.25 12:10
Bid: 50,650 EUR
Size: 17.000
|
Ask: 50,660 EUR
Size: 17.000
50,550 EUR
+0,22 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:10:06 | 0 | 48,090 |
| 21.05.25 21:40:08 | 0 | 47,940 |
| 21.05.25 21:10:07 | 0 | 47,530 |
| 21.05.25 20:40:05 | 0 | 48,200 |
| 21.05.25 20:10:06 | 0 | 48,270 |
| 21.05.25 19:40:10 | 0 | 48,450 |
| 21.05.25 19:10:05 | 0 | 49,350 |
| 21.05.25 18:40:06 | 0 | 49,660 |
| 21.05.25 18:10:07 | 0 | 49,670 |
| 21.05.25 17:40:10 | 0 | 49,650 |
| 21.05.25 17:10:11 | 0 | 49,630 |
| 21.05.25 16:40:09 | 0 | 49,490 |
| 21.05.25 16:10:09 | 0 | 49,670 |
| 21.05.25 15:40:06 | 0 | 48,940 |
| 21.05.25 15:10:07 | 0 | 48,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:40:05 | 0 | 48,260 |
| 21.05.25 14:10:07 | 0 | 48,320 |
| 21.05.25 13:40:07 | 0 | 48,330 |
| 21.05.25 13:10:08 | 0 | 48,250 |
| 21.05.25 12:40:06 | 0 | 47,580 |
| 21.05.25 12:10:08 | 0 | 47,700 |
| 21.05.25 11:40:07 | 0 | 48,140 |
| 21.05.25 11:10:07 | 0 | 48,190 |
| 21.05.25 10:40:06 | 0 | 48,210 |
| 21.05.25 10:10:06 | 0 | 48,570 |
| 21.05.25 09:40:07 | 0 | 48,470 |
| 21.05.25 09:10:11 | 0 | 48,270 |
| 21.05.25 08:40:07 | 0 | 47,860 |
| 21.05.25 08:10:07 | 0 | 48,460 |
| 20.05.25 21:40:07 | 0 | 49,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:10:08 | 0 | 48,790 |
| 20.05.25 20:40:06 | 0 | 48,880 |
| 20.05.25 20:10:06 | 0 | 49,100 |
| 20.05.25 19:40:08 | 0 | 49,140 |
| 20.05.25 19:10:09 | 0 | 49,280 |
| 20.05.25 18:40:07 | 0 | 49,090 |
| 20.05.25 18:10:09 | 0 | 48,920 |
| 20.05.25 17:40:08 | 0 | 48,850 |
| 20.05.25 17:10:10 | 0 | 48,640 |
| 20.05.25 16:40:08 | 0 | 48,980 |
| 20.05.25 16:10:08 | 0 | 48,880 |
| 20.05.25 15:40:07 | 0 | 49,280 |
| 20.05.25 15:10:06 | 0 | 49,300 |
| 20.05.25 14:40:08 | 0 | 48,990 |
| 20.05.25 14:10:07 | 0 | 49,200 |