BNP Paribas Knock-Out DAX
50,550 EUR +0,22 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
06.06.25 12:10
Bid: 50,650 EUR
Size: 17.000
|
Ask: 50,660 EUR
Size: 17.000
50,550 EUR
+0,22 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:40:09 | 0 | 50,380 |
| 27.05.25 11:10:08 | 0 | 50,120 |
| 27.05.25 10:40:06 | 0 | 49,500 |
| 27.05.25 10:10:10 | 0 | 49,380 |
| 27.05.25 09:40:07 | 0 | 49,490 |
| 27.05.25 09:10:08 | 0 | 48,650 |
| 26.05.25 21:40:07 | 0 | 48,270 |
| 26.05.25 21:10:09 | 0 | 48,330 |
| 26.05.25 20:40:10 | 0 | 48,270 |
| 26.05.25 20:10:07 | 0 | 48,280 |
| 26.05.25 19:40:07 | 0 | 48,230 |
| 26.05.25 19:10:06 | 0 | 48,260 |
| 26.05.25 18:40:09 | 0 | 48,350 |
| 26.05.25 18:10:06 | 0 | 48,440 |
| 26.05.25 17:40:08 | 0 | 48,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:10:09 | 0 | 48,040 |
| 26.05.25 16:40:08 | 0 | 48,160 |
| 26.05.25 16:10:12 | 0 | 48,070 |
| 26.05.25 15:40:09 | 0 | 48,200 |
| 26.05.25 15:10:13 | 0 | 47,900 |
| 26.05.25 14:40:06 | 0 | 47,840 |
| 26.05.25 14:10:07 | 0 | 48,240 |
| 26.05.25 13:40:09 | 0 | 48,600 |
| 26.05.25 13:10:08 | 0 | 48,460 |
| 26.05.25 12:40:10 | 0 | 48,240 |
| 26.05.25 12:10:11 | 0 | 48,480 |
| 26.05.25 11:40:08 | 0 | 48,160 |
| 26.05.25 11:10:07 | 0 | 48,260 |
| 26.05.25 10:40:07 | 0 | 48,260 |
| 26.05.25 10:10:09 | 0 | 48,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:40:10 | 0 | 48,020 |
| 26.05.25 09:10:06 | 0 | 48,360 |
| 26.05.25 08:40:06 | 0 | 48,250 |
| 26.05.25 08:10:07 | 0 | 47,970 |
| 23.05.25 21:40:07 | 0 | 44,250 |
| 23.05.25 21:10:07 | 0 | 44,390 |
| 23.05.25 20:40:09 | 0 | 44,510 |
| 23.05.25 20:10:06 | 0 | 44,850 |
| 23.05.25 19:40:08 | 0 | 44,600 |
| 23.05.25 19:10:09 | 0 | 44,440 |
| 23.05.25 18:40:08 | 0 | 44,370 |
| 23.05.25 18:10:10 | 0 | 44,490 |
| 23.05.25 17:40:10 | 0 | 44,800 |
| 23.05.25 17:10:09 | 0 | 44,540 |
| 23.05.25 16:40:12 | 0 | 44,650 |