BNP Paribas Knock-Out DAX
47,410 EUR +7,14 % (+3,160)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
27.06.25 21:40
Bid: -
|
Ask: -
47,410 EUR
+7,14 %
(+3,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:40:08 | 0 | 47,410 |
27.06.25 21:10:05 | 0 | 47,180 |
27.06.25 20:40:06 | 0 | 47,110 |
27.06.25 20:10:08 | 0 | 47,630 |
27.06.25 19:40:06 | 0 | 47,910 |
27.06.25 19:10:05 | 0 | 47,870 |
27.06.25 18:40:07 | 0 | 47,950 |
27.06.25 18:10:07 | 0 | 47,990 |
27.06.25 17:40:11 | 0 | 47,560 |
27.06.25 17:10:05 | 0 | 47,030 |
27.06.25 16:40:10 | 0 | 46,870 |
27.06.25 16:10:07 | 0 | 46,150 |
27.06.25 15:40:06 | 0 | 45,560 |
27.06.25 15:10:09 | 0 | 45,460 |
27.06.25 14:40:08 | 0 | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:10:09 | 0 | 45,240 |
27.06.25 13:40:08 | 0 | 45,150 |
27.06.25 13:10:06 | 0 | 45,080 |
27.06.25 12:40:08 | 0 | 45,140 |
27.06.25 12:10:09 | 0 | 45,240 |
27.06.25 11:40:05 | 0 | 45,540 |
27.06.25 11:10:09 | 0 | 45,430 |
27.06.25 10:40:06 | 0 | 45,610 |
27.06.25 10:10:08 | 0 | 45,570 |
27.06.25 09:40:09 | 0 | 45,410 |
27.06.25 09:10:08 | 0 | 45,210 |
27.06.25 08:40:06 | 0 | 45,450 |
27.06.25 08:10:05 | 0 | 45,210 |
26.06.25 21:40:10 | 0 | 44,250 |
26.06.25 21:10:09 | 0 | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:40:06 | 0 | 44,040 |
26.06.25 20:10:05 | 0 | 44,060 |
26.06.25 19:40:09 | 0 | 44,020 |
26.06.25 19:10:07 | 0 | 43,890 |
26.06.25 18:40:09 | 0 | 43,720 |
26.06.25 18:10:09 | 0 | 43,920 |
26.06.25 17:40:09 | 0 | 43,580 |
26.06.25 17:10:09 | 0 | 43,680 |
26.06.25 16:40:06 | 0 | 43,360 |
26.06.25 16:10:10 | 0 | 43,050 |
26.06.25 15:40:09 | 0 | 43,110 |
26.06.25 15:10:08 | 0 | 42,820 |
26.06.25 14:40:08 | 0 | 43,100 |
26.06.25 14:10:11 | 0 | 43,210 |
26.06.25 13:40:08 | 0 | 43,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login