BNP Paribas Knock-Out DAX
50,700 EUR +2,90 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,700 EUR
+2,90 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:07 | 0 | 47,380 |
| 30.05.25 18:10:08 | 0 | 48,210 |
| 30.05.25 17:40:11 | 0 | 48,040 |
| 30.05.25 17:10:09 | 0 | 48,410 |
| 30.05.25 16:40:08 | 0 | 48,830 |
| 30.05.25 16:10:08 | 0 | 49,030 |
| 30.05.25 15:40:10 | 0 | 48,730 |
| 30.05.25 15:10:10 | 0 | 48,970 |
| 30.05.25 14:40:09 | 0 | 48,900 |
| 30.05.25 14:10:11 | 0 | 48,960 |
| 30.05.25 13:40:09 | 0 | 49,240 |
| 30.05.25 13:10:08 | 0 | 49,620 |
| 30.05.25 12:40:06 | 0 | 49,570 |
| 30.05.25 12:10:10 | 0 | 49,450 |
| 30.05.25 11:40:06 | 0 | 49,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:10 | 0 | 49,400 |
| 30.05.25 10:40:07 | 0 | 49,220 |
| 30.05.25 10:10:05 | 0 | 49,240 |
| 30.05.25 09:40:09 | 0 | 48,600 |
| 30.05.25 09:10:09 | 0 | 47,720 |
| 30.05.25 08:40:07 | 0 | 47,900 |
| 30.05.25 08:10:07 | 0 | 48,110 |
| 29.05.25 21:40:06 | 0 | 47,430 |
| 29.05.25 21:10:05 | 0 | 47,180 |
| 29.05.25 20:40:05 | 0 | 47,200 |
| 29.05.25 20:10:06 | 0 | 47,240 |
| 29.05.25 19:40:09 | 0 | 47,290 |
| 29.05.25 19:10:06 | 0 | 47,460 |
| 29.05.25 18:40:10 | 0 | 47,430 |
| 29.05.25 18:10:11 | 0 | 46,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:40:07 | 0 | 47,440 |
| 29.05.25 17:10:08 | 0 | 47,750 |
| 29.05.25 16:40:08 | 0 | 47,520 |
| 29.05.25 16:10:10 | 0 | 47,420 |
| 29.05.25 15:40:09 | 0 | 47,840 |
| 29.05.25 15:10:06 | 0 | 48,580 |
| 29.05.25 14:40:07 | 0 | 48,300 |
| 29.05.25 14:10:09 | 0 | 48,910 |
| 29.05.25 13:40:07 | 0 | 49,210 |
| 29.05.25 13:10:08 | 0 | 49,400 |
| 29.05.25 12:40:08 | 0 | 49,240 |
| 29.05.25 12:10:09 | 0 | 49,260 |
| 29.05.25 11:40:09 | 0 | 49,650 |
| 29.05.25 11:10:09 | 0 | 49,800 |
| 29.05.25 10:40:09 | 0 | 49,300 |