BNP Paribas Knock-Out DAX
50,700 EUR +2,90 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,700 EUR
+2,90 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:10:09 | 0 | 47,530 |
| 03.06.25 12:40:07 | 0 | 47,710 |
| 03.06.25 12:10:06 | 0 | 47,600 |
| 03.06.25 11:40:10 | 0 | 47,600 |
| 03.06.25 11:10:07 | 0 | 47,480 |
| 03.06.25 10:40:07 | 0 | 47,100 |
| 03.06.25 10:10:08 | 0 | 46,860 |
| 03.06.25 09:40:11 | 0 | 46,960 |
| 03.06.25 09:10:11 | 0 | 47,940 |
| 03.06.25 08:40:06 | 0 | 48,250 |
| 03.06.25 08:10:07 | 0 | 48,200 |
| 02.06.25 21:40:11 | 0 | 48,650 |
| 02.06.25 21:10:08 | 0 | 48,610 |
| 02.06.25 20:40:07 | 0 | 48,520 |
| 02.06.25 20:10:09 | 0 | 47,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:40:09 | 0 | 47,680 |
| 02.06.25 19:10:09 | 0 | 47,880 |
| 02.06.25 18:40:08 | 0 | 47,570 |
| 02.06.25 18:10:08 | 0 | 47,430 |
| 02.06.25 17:40:12 | 0 | 47,230 |
| 02.06.25 17:10:08 | 0 | 47,510 |
| 02.06.25 16:40:12 | 0 | 46,970 |
| 02.06.25 16:10:08 | 0 | 45,890 |
| 02.06.25 15:40:05 | 0 | 47,040 |
| 02.06.25 15:10:09 | 0 | 46,770 |
| 02.06.25 14:40:07 | 0 | 46,840 |
| 02.06.25 14:10:11 | 0 | 47,190 |
| 02.06.25 13:40:09 | 0 | 47,180 |
| 02.06.25 13:10:07 | 0 | 47,040 |
| 02.06.25 12:40:07 | 0 | 46,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:10:06 | 0 | 46,760 |
| 02.06.25 11:40:11 | 0 | 46,890 |
| 02.06.25 11:10:10 | 0 | 46,890 |
| 02.06.25 10:40:08 | 0 | 46,960 |
| 02.06.25 10:10:05 | 0 | 46,890 |
| 02.06.25 09:40:10 | 0 | 46,520 |
| 02.06.25 09:10:09 | 0 | 47,380 |
| 02.06.25 08:40:07 | 0 | 46,940 |
| 02.06.25 08:10:06 | 0 | 46,920 |
| 30.05.25 21:40:08 | 0 | 48,320 |
| 30.05.25 21:10:06 | 0 | 48,230 |
| 30.05.25 20:40:05 | 0 | 48,030 |
| 30.05.25 20:10:07 | 0 | 47,790 |
| 30.05.25 19:40:08 | 0 | 47,430 |
| 30.05.25 19:10:07 | 0 | 47,570 |