BNP Paribas Knock-Out DAX
50,700 EUR +2,90 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,700 EUR
+2,90 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:10:09 | 0 | 49,980 |
| 29.05.25 09:40:08 | 0 | 50,190 |
| 29.05.25 09:10:08 | 0 | 50,120 |
| 29.05.25 08:40:07 | 0 | 51,150 |
| 29.05.25 08:10:11 | 0 | 50,740 |
| 28.05.25 21:40:07 | 0 | 48,990 |
| 28.05.25 21:10:06 | 0 | 49,290 |
| 28.05.25 20:40:07 | 0 | 49,220 |
| 28.05.25 20:10:05 | 0 | 49,150 |
| 28.05.25 19:40:10 | 0 | 49,120 |
| 28.05.25 19:10:10 | 0 | 49,120 |
| 28.05.25 18:40:07 | 0 | 48,980 |
| 28.05.25 18:10:11 | 0 | 48,890 |
| 28.05.25 17:40:10 | 0 | 48,530 |
| 28.05.25 17:10:12 | 0 | 48,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:08 | 0 | 48,790 |
| 28.05.25 16:10:11 | 0 | 49,310 |
| 28.05.25 15:40:07 | 0 | 49,650 |
| 28.05.25 15:10:08 | 0 | 49,270 |
| 28.05.25 14:40:06 | 0 | 49,390 |
| 28.05.25 14:10:10 | 0 | 49,410 |
| 28.05.25 13:40:06 | 0 | 49,490 |
| 28.05.25 13:10:06 | 0 | 49,830 |
| 28.05.25 12:40:11 | 0 | 50,160 |
| 28.05.25 12:10:12 | 0 | 49,890 |
| 28.05.25 11:40:09 | 0 | 49,940 |
| 28.05.25 11:10:09 | 0 | 49,930 |
| 28.05.25 10:40:06 | 0 | 50,690 |
| 28.05.25 10:10:10 | 0 | 50,920 |
| 28.05.25 09:40:07 | 0 | 51,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:10:06 | 0 | 50,700 |
| 28.05.25 08:40:05 | 0 | 50,500 |
| 28.05.25 08:10:05 | 0 | 50,440 |
| 27.05.25 21:40:06 | 0 | 50,800 |
| 27.05.25 21:10:06 | 0 | 50,790 |
| 27.05.25 20:40:11 | 0 | 50,780 |
| 27.05.25 20:10:09 | 0 | 50,780 |
| 27.05.25 19:40:10 | 0 | 50,730 |
| 27.05.25 19:10:09 | 0 | 50,810 |
| 27.05.25 18:40:07 | 0 | 51,030 |
| 27.05.25 18:10:07 | 0 | 50,760 |
| 27.05.25 17:40:11 | 0 | 50,620 |
| 27.05.25 17:10:09 | 0 | 50,830 |
| 27.05.25 16:40:06 | 0 | 50,830 |
| 27.05.25 16:10:09 | 0 | 50,600 |