BNP Paribas Knock-Out DAX
50,700 EUR +2,90 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,700 EUR
+2,90 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:40:11 | 0 | 50,700 |
| 04.06.25 21:10:06 | 0 | 50,610 |
| 04.06.25 20:40:08 | 0 | 50,640 |
| 04.06.25 20:10:07 | 0 | 50,780 |
| 04.06.25 19:40:09 | 0 | 50,750 |
| 04.06.25 19:10:08 | 0 | 50,670 |
| 04.06.25 18:40:08 | 0 | 50,500 |
| 04.06.25 18:10:09 | 0 | 50,590 |
| 04.06.25 17:40:08 | 0 | 50,550 |
| 04.06.25 17:10:10 | 0 | 50,490 |
| 04.06.25 16:40:11 | 0 | 50,330 |
| 04.06.25 16:10:08 | 0 | 49,610 |
| 04.06.25 15:40:05 | 0 | 49,450 |
| 04.06.25 15:10:08 | 0 | 49,720 |
| 04.06.25 14:40:06 | 0 | 49,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:10:08 | 0 | 50,170 |
| 04.06.25 13:40:06 | 0 | 50,290 |
| 04.06.25 13:10:10 | 0 | 50,230 |
| 04.06.25 12:40:06 | 0 | 50,310 |
| 04.06.25 12:10:09 | 0 | 50,360 |
| 04.06.25 11:40:07 | 0 | 51,210 |
| 04.06.25 11:10:08 | 0 | 50,930 |
| 04.06.25 10:40:05 | 0 | 50,890 |
| 04.06.25 10:10:07 | 0 | 50,890 |
| 04.06.25 09:40:07 | 0 | 50,530 |
| 04.06.25 09:10:10 | 0 | 50,360 |
| 04.06.25 08:40:06 | 0 | 49,910 |
| 04.06.25 08:10:08 | 0 | 50,130 |
| 03.06.25 21:40:07 | 0 | 49,270 |
| 03.06.25 21:10:08 | 0 | 49,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:40:10 | 0 | 49,150 |
| 03.06.25 20:10:09 | 0 | 49,060 |
| 03.06.25 19:40:09 | 0 | 49,210 |
| 03.06.25 19:10:07 | 0 | 49,080 |
| 03.06.25 18:40:10 | 0 | 49,000 |
| 03.06.25 18:10:10 | 0 | 48,910 |
| 03.06.25 17:40:06 | 0 | 48,870 |
| 03.06.25 17:10:09 | 0 | 48,440 |
| 03.06.25 16:40:08 | 0 | 48,160 |
| 03.06.25 16:10:11 | 0 | 47,800 |
| 03.06.25 15:40:05 | 0 | 47,840 |
| 03.06.25 15:10:07 | 0 | 47,820 |
| 03.06.25 14:40:09 | 0 | 47,720 |
| 03.06.25 14:10:08 | 0 | 47,310 |
| 03.06.25 13:40:10 | 0 | 47,530 |