BNP Paribas Knock-Out DAX
50,550 EUR +0,22 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
06.06.25 12:10
Bid: 50,650 EUR
Size: 17.000
|
Ask: 50,660 EUR
Size: 17.000
50,550 EUR
+0,22 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:10:12 | 0 | 44,470 |
| 23.05.25 15:40:06 | 0 | 44,110 |
| 23.05.25 15:10:06 | 0 | 42,370 |
| 23.05.25 14:40:10 | 0 | 43,030 |
| 23.05.25 14:10:09 | 0 | 42,710 |
| 23.05.25 13:59:25 | 0 | 43,230 |
| 23.05.25 13:40:06 | 0 | 48,200 |
| 23.05.25 13:10:07 | 0 | 48,680 |
| 23.05.25 12:40:09 | 0 | 48,710 |
| 23.05.25 12:10:10 | 0 | 48,950 |
| 23.05.25 11:40:09 | 0 | 48,860 |
| 23.05.25 11:10:08 | 0 | 49,040 |
| 23.05.25 10:40:06 | 0 | 49,560 |
| 23.05.25 10:10:06 | 0 | 49,670 |
| 23.05.25 09:40:06 | 0 | 49,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:10:07 | 0 | 49,070 |
| 23.05.25 08:40:07 | 0 | 48,510 |
| 23.05.25 08:10:07 | 0 | 48,350 |
| 22.05.25 21:40:05 | 0 | 49,070 |
| 22.05.25 21:10:08 | 0 | 49,130 |
| 22.05.25 20:40:08 | 0 | 49,000 |
| 22.05.25 20:10:06 | 0 | 49,030 |
| 22.05.25 19:40:05 | 0 | 48,920 |
| 22.05.25 19:10:07 | 0 | 48,420 |
| 22.05.25 18:40:06 | 0 | 48,620 |
| 22.05.25 18:10:09 | 0 | 48,590 |
| 22.05.25 17:40:08 | 0 | 48,430 |
| 22.05.25 17:10:08 | 0 | 48,450 |
| 22.05.25 16:40:09 | 0 | 47,900 |
| 22.05.25 16:10:09 | 0 | 47,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:40:08 | 0 | 47,500 |
| 22.05.25 15:10:08 | 0 | 47,700 |
| 22.05.25 14:40:06 | 0 | 47,320 |
| 22.05.25 14:10:09 | 0 | 47,140 |
| 22.05.25 13:40:07 | 0 | 47,440 |
| 22.05.25 13:10:06 | 0 | 47,730 |
| 22.05.25 12:40:07 | 0 | 47,580 |
| 22.05.25 12:10:05 | 0 | 47,330 |
| 22.05.25 11:40:06 | 0 | 47,890 |
| 22.05.25 11:10:09 | 0 | 47,790 |
| 22.05.25 10:40:10 | 0 | 48,180 |
| 22.05.25 10:10:13 | 0 | 47,670 |
| 22.05.25 09:40:06 | 0 | 47,860 |
| 22.05.25 09:10:10 | 0 | 48,560 |
| 22.05.25 08:40:08 | 0 | 48,160 |