BNP Paribas Knock-Out DAX
50,900 EUR +0,91 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,900 EUR
+0,91 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:07 | 0 | 45,790 |
| 15.05.25 19:40:08 | 0 | 45,930 |
| 15.05.25 19:10:10 | 0 | 45,980 |
| 15.05.25 18:40:09 | 0 | 45,910 |
| 15.05.25 18:10:05 | 0 | 46,010 |
| 15.05.25 17:40:07 | 0 | 45,690 |
| 15.05.25 17:10:09 | 0 | 45,290 |
| 15.05.25 16:40:07 | 0 | 44,800 |
| 15.05.25 16:10:08 | 0 | 44,810 |
| 15.05.25 15:40:07 | 0 | 44,380 |
| 15.05.25 15:10:06 | 0 | 44,350 |
| 15.05.25 14:40:06 | 0 | 44,340 |
| 15.05.25 14:10:08 | 0 | 43,810 |
| 15.05.25 13:40:07 | 0 | 44,240 |
| 15.05.25 13:10:10 | 0 | 43,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:07 | 0 | 43,900 |
| 15.05.25 12:10:08 | 0 | 43,610 |
| 15.05.25 11:40:07 | 0 | 43,420 |
| 15.05.25 11:10:09 | 0 | 43,360 |
| 15.05.25 10:40:07 | 0 | 43,460 |
| 15.05.25 10:10:07 | 0 | 43,370 |
| 15.05.25 09:40:05 | 0 | 43,100 |
| 15.05.25 09:10:07 | 0 | 42,570 |
| 15.05.25 08:40:08 | 0 | 43,050 |
| 15.05.25 08:10:09 | 0 | 43,060 |
| 14.05.25 21:40:06 | 0 | 43,770 |
| 14.05.25 21:10:05 | 0 | 43,720 |
| 14.05.25 20:40:06 | 0 | 43,810 |
| 14.05.25 20:10:07 | 0 | 43,810 |
| 14.05.25 19:40:08 | 0 | 43,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:11 | 0 | 43,900 |
| 14.05.25 18:40:08 | 0 | 44,030 |
| 14.05.25 18:10:09 | 0 | 44,190 |
| 14.05.25 17:40:06 | 0 | 44,250 |
| 14.05.25 17:10:06 | 0 | 43,900 |
| 14.05.25 16:40:06 | 0 | 44,320 |
| 14.05.25 16:10:07 | 0 | 44,440 |
| 14.05.25 15:40:05 | 0 | 44,590 |
| 14.05.25 15:10:06 | 0 | 44,770 |
| 14.05.25 14:40:06 | 0 | 44,850 |
| 14.05.25 14:10:08 | 0 | 44,590 |
| 14.05.25 13:40:06 | 0 | 44,470 |
| 14.05.25 13:10:07 | 0 | 44,300 |
| 14.05.25 12:40:07 | 0 | 44,100 |
| 14.05.25 12:10:06 | 0 | 43,990 |