BNP Paribas Knock-Out DAX
50,900 EUR +0,91 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,900 EUR
+0,91 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:07 | 0 | 43,880 |
| 09.05.25 08:10:07 | 0 | 43,910 |
| 08.05.25 21:40:05 | 0 | 43,840 |
| 08.05.25 21:10:09 | 0 | 43,750 |
| 08.05.25 20:40:09 | 0 | 43,960 |
| 08.05.25 20:10:08 | 0 | 43,710 |
| 08.05.25 19:40:07 | 0 | 43,650 |
| 08.05.25 19:10:07 | 0 | 43,850 |
| 08.05.25 18:40:07 | 0 | 43,800 |
| 08.05.25 18:10:07 | 0 | 43,790 |
| 08.05.25 17:40:07 | 0 | 43,220 |
| 08.05.25 17:10:05 | 0 | 42,640 |
| 08.05.25 16:40:09 | 0 | 42,650 |
| 08.05.25 16:10:07 | 0 | 42,070 |
| 08.05.25 15:40:05 | 0 | 42,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 42,600 |
| 08.05.25 14:40:06 | 0 | 41,810 |
| 08.05.25 14:10:07 | 0 | 43,340 |
| 08.05.25 13:40:05 | 0 | 43,230 |
| 08.05.25 13:10:06 | 0 | 43,310 |
| 08.05.25 13:03:05 | 0 | 43,200 |
| 08.05.25 12:40:05 | 0 | 43,140 |
| 08.05.25 12:10:07 | 0 | 43,390 |
| 08.05.25 12:08:56 | 0 | 43,460 |
| 08.05.25 11:40:06 | 0 | 43,050 |
| 08.05.25 11:10:05 | 0 | 42,840 |
| 08.05.25 10:40:05 | 0 | 42,920 |
| 08.05.25 10:22:45 | 0 | 42,850 |
| 08.05.25 10:10:05 | 0 | 42,450 |
| 08.05.25 09:40:08 | 0 | 42,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 42,290 |
| 08.05.25 08:40:08 | 0 | 41,860 |
| 08.05.25 08:10:06 | 0 | 41,910 |
| 07.05.25 21:40:08 | 0 | 40,910 |
| 07.05.25 21:10:07 | 0 | 41,160 |
| 07.05.25 20:40:09 | 0 | 40,840 |
| 07.05.25 20:10:09 | 0 | 40,170 |
| 07.05.25 19:40:07 | 0 | 40,950 |
| 07.05.25 19:10:08 | 0 | 41,080 |
| 07.05.25 18:40:08 | 0 | 40,890 |
| 07.05.25 18:10:08 | 0 | 41,030 |
| 07.05.25 17:40:05 | 0 | 40,890 |
| 07.05.25 17:10:09 | 0 | 41,120 |
| 07.05.25 16:40:06 | 0 | 41,570 |
| 07.05.25 16:10:10 | 0 | 41,370 |