BNP Paribas Knock-Out DAX
50,900 EUR +0,91 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0J0E | ISIN DE000PG0J0E2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,900 EUR
+0,91 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:09 | 0 | 44,270 |
| 12.05.25 16:40:08 | 0 | 43,440 |
| 12.05.25 16:10:06 | 0 | 44,220 |
| 12.05.25 15:40:07 | 0 | 43,940 |
| 12.05.25 15:10:11 | 0 | 44,960 |
| 12.05.25 14:40:06 | 0 | 45,660 |
| 12.05.25 14:10:08 | 0 | 45,390 |
| 12.05.25 13:40:05 | 0 | 45,540 |
| 12.05.25 13:10:08 | 0 | 45,540 |
| 12.05.25 12:40:06 | 0 | 46,290 |
| 12.05.25 12:10:08 | 0 | 46,400 |
| 12.05.25 11:40:08 | 0 | 47,000 |
| 12.05.25 11:10:10 | 0 | 46,620 |
| 12.05.25 10:40:06 | 0 | 46,440 |
| 12.05.25 10:10:11 | 0 | 45,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:09 | 0 | 47,600 |
| 12.05.25 09:10:06 | 0 | 47,650 |
| 12.05.25 08:40:07 | 0 | 46,340 |
| 12.05.25 08:10:06 | 0 | 46,530 |
| 09.05.25 21:40:06 | 0 | 44,140 |
| 09.05.25 21:10:06 | 0 | 44,410 |
| 09.05.25 20:40:06 | 0 | 44,240 |
| 09.05.25 20:10:08 | 0 | 44,220 |
| 09.05.25 19:40:09 | 0 | 44,100 |
| 09.05.25 19:10:08 | 0 | 43,990 |
| 09.05.25 18:40:07 | 0 | 43,990 |
| 09.05.25 18:10:10 | 0 | 44,030 |
| 09.05.25 17:40:09 | 0 | 44,100 |
| 09.05.25 17:10:10 | 0 | 44,150 |
| 09.05.25 16:40:08 | 0 | 43,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:10 | 0 | 44,500 |
| 09.05.25 15:40:08 | 0 | 44,220 |
| 09.05.25 15:10:05 | 0 | 44,530 |
| 09.05.25 14:40:07 | 0 | 44,400 |
| 09.05.25 14:10:08 | 0 | 44,010 |
| 09.05.25 13:40:07 | 0 | 43,760 |
| 09.05.25 13:10:07 | 0 | 44,100 |
| 09.05.25 12:40:07 | 0 | 44,270 |
| 09.05.25 12:10:06 | 0 | 44,140 |
| 09.05.25 11:40:08 | 0 | 44,090 |
| 09.05.25 11:10:08 | 0 | 43,910 |
| 09.05.25 10:40:07 | 0 | 43,970 |
| 09.05.25 10:10:10 | 0 | 44,090 |
| 09.05.25 09:40:06 | 0 | 44,390 |
| 09.05.25 09:10:06 | 0 | 44,310 |