Soc. Generale Knock-Out DAX
50,25 EUR +1,25 % (+0,62)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
06.06.25 20:13
Bid: 50,23 EUR
Size: 30.000
|
Ask: 50,24 EUR
Size: 30.000
50,25 EUR
+1,25 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:26:59 | 0 | 49,15 |
| 21.05.25 17:02:03 | 0 | 48,75 |
| 21.05.25 16:33:36 | 0 | 48,81 |
| 21.05.25 16:08:56 | 0 | 49,05 |
| 21.05.25 16:02:28 | 0 | 48,94 |
| 21.05.25 16:01:43 | 0 | 48,53 |
| 21.05.25 15:31:56 | 0 | 48,13 |
| 21.05.25 15:02:22 | 0 | 47,71 |
| 21.05.25 14:31:37 | 0 | 47,59 |
| 21.05.25 14:23:22 | 0 | 47,73 |
| 21.05.25 14:01:53 | 0 | 47,85 |
| 21.05.25 13:31:33 | 0 | 47,85 |
| 21.05.25 13:19:16 | 0 | 47,73 |
| 21.05.25 13:01:28 | 0 | 47,49 |
| 21.05.25 12:31:34 | 0 | 46,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:23:38 | 0 | 46,66 |
| 21.05.25 12:01:33 | 0 | 47,26 |
| 21.05.25 11:31:56 | 0 | 47,42 |
| 21.05.25 11:19:38 | 0 | 47,80 |
| 21.05.25 11:03:05 | 0 | 47,52 |
| 21.05.25 10:31:17 | 0 | 48,06 |
| 21.05.25 10:12:22 | 0 | 48,00 |
| 21.05.25 10:00:57 | 0 | 48,42 |
| 21.05.25 09:58:46 | 0 | 48,25 |
| 21.05.25 09:32:27 | 0 | 47,68 |
| 21.05.25 09:16:16 | 0 | 47,62 |
| 21.05.25 09:01:09 | 0 | 47,61 |
| 21.05.25 08:31:46 | 0 | 47,55 |
| 21.05.25 08:11:47 | 0 | 47,94 |
| 21.05.25 08:00:47 | 0 | 47,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:31:02 | 0 | 48,39 |
| 20.05.25 21:14:00 | 0 | 48,30 |
| 20.05.25 21:00:56 | 0 | 48,17 |
| 20.05.25 20:31:01 | 0 | 48,11 |
| 20.05.25 20:13:55 | 0 | 48,49 |
| 20.05.25 20:00:50 | 0 | 48,51 |
| 20.05.25 19:31:01 | 0 | 48,65 |
| 20.05.25 19:09:40 | 0 | 48,70 |
| 20.05.25 19:00:47 | 0 | 48,61 |
| 20.05.25 18:30:57 | 0 | 48,40 |
| 20.05.25 18:06:47 | 0 | 48,37 |
| 20.05.25 18:01:37 | 0 | 48,51 |
| 20.05.25 17:31:30 | 0 | 48,15 |
| 20.05.25 17:21:53 | 0 | 48,15 |
| 20.05.25 17:01:40 | 0 | 48,03 |