Soc. Generale Knock-Out DAX
50,25 EUR +1,25 % (+0,62)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
06.06.25 20:13
Bid: 50,23 EUR
Size: 30.000
|
Ask: 50,24 EUR
Size: 30.000
50,25 EUR
+1,25 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:02:36 | 0 | 48,03 |
| 22.05.25 17:31:54 | 0 | 47,84 |
| 22.05.25 17:23:00 | 0 | 48,00 |
| 22.05.25 17:02:43 | 0 | 47,74 |
| 22.05.25 16:33:37 | 0 | 47,50 |
| 22.05.25 16:28:12 | 0 | 47,50 |
| 22.05.25 16:02:38 | 0 | 47,03 |
| 22.05.25 15:53:01 | 0 | 46,87 |
| 22.05.25 15:31:48 | 0 | 47,01 |
| 22.05.25 15:02:00 | 0 | 47,31 |
| 22.05.25 14:32:01 | 0 | 46,46 |
| 22.05.25 14:27:10 | 0 | 46,45 |
| 22.05.25 14:02:43 | 0 | 46,51 |
| 22.05.25 13:31:54 | 0 | 47,12 |
| 22.05.25 13:19:22 | 0 | 47,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:01:57 | 0 | 46,95 |
| 22.05.25 12:31:44 | 0 | 47,18 |
| 22.05.25 12:23:49 | 0 | 47,14 |
| 22.05.25 12:02:34 | 0 | 46,95 |
| 22.05.25 11:32:28 | 0 | 47,35 |
| 22.05.25 11:19:27 | 0 | 47,06 |
| 22.05.25 11:03:32 | 0 | 47,31 |
| 22.05.25 10:31:23 | 0 | 47,45 |
| 22.05.25 10:07:54 | 0 | 47,15 |
| 22.05.25 10:02:39 | 0 | 47,09 |
| 22.05.25 09:57:28 | 0 | 47,23 |
| 22.05.25 09:32:39 | 0 | 47,28 |
| 22.05.25 09:15:57 | 0 | 47,69 |
| 22.05.25 09:01:28 | 0 | 47,99 |
| 22.05.25 08:31:57 | 0 | 47,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:08:39 | 0 | 47,46 |
| 22.05.25 08:01:02 | 0 | 47,71 |
| 21.05.25 21:31:10 | 0 | 46,90 |
| 21.05.25 21:15:59 | 0 | 47,05 |
| 21.05.25 21:01:16 | 0 | 47,22 |
| 21.05.25 20:31:11 | 0 | 47,49 |
| 21.05.25 20:15:07 | 0 | 47,47 |
| 21.05.25 20:01:03 | 0 | 47,46 |
| 21.05.25 19:31:14 | 0 | 46,85 |
| 21.05.25 19:12:34 | 0 | 48,68 |
| 21.05.25 19:00:59 | 0 | 49,03 |
| 21.05.25 18:31:08 | 0 | 49,15 |
| 21.05.25 18:07:26 | 0 | 49,02 |
| 21.05.25 18:01:58 | 0 | 49,03 |
| 21.05.25 17:31:46 | 0 | 49,11 |