Soc. Generale Knock-Out DAX
50,25 EUR +1,25 % (+0,62)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
06.06.25 20:13
Bid: 50,23 EUR
Size: 30.000
|
Ask: 50,24 EUR
Size: 30.000
50,25 EUR
+1,25 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:31:59 | 0 | 48,43 |
| 20.05.25 16:24:15 | 0 | 48,22 |
| 20.05.25 16:01:45 | 0 | 48,52 |
| 20.05.25 15:50:52 | 0 | 48,43 |
| 20.05.25 15:31:24 | 0 | 48,68 |
| 20.05.25 15:01:14 | 0 | 48,39 |
| 20.05.25 14:31:22 | 0 | 48,53 |
| 20.05.25 14:23:38 | 0 | 48,56 |
| 20.05.25 14:01:26 | 0 | 48,49 |
| 20.05.25 13:31:19 | 0 | 48,36 |
| 20.05.25 13:18:02 | 0 | 48,30 |
| 20.05.25 13:00:58 | 0 | 48,54 |
| 20.05.25 12:31:17 | 0 | 48,49 |
| 20.05.25 12:23:50 | 0 | 48,51 |
| 20.05.25 12:01:19 | 0 | 48,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:31:27 | 0 | 47,89 |
| 20.05.25 11:19:19 | 0 | 47,95 |
| 20.05.25 11:01:42 | 0 | 47,80 |
| 20.05.25 10:31:01 | 0 | 47,50 |
| 20.05.25 10:07:19 | 0 | 47,12 |
| 20.05.25 10:01:12 | 0 | 47,14 |
| 20.05.25 09:53:57 | 0 | 47,13 |
| 20.05.25 09:32:01 | 0 | 47,42 |
| 20.05.25 09:16:51 | 0 | 47,35 |
| 20.05.25 09:00:52 | 0 | 47,94 |
| 20.05.25 08:31:31 | 0 | 47,66 |
| 20.05.25 08:11:24 | 0 | 47,70 |
| 20.05.25 08:00:37 | 0 | 47,44 |
| 19.05.25 21:30:46 | 0 | 48,01 |
| 19.05.25 21:14:42 | 0 | 48,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:00:41 | 0 | 48,17 |
| 19.05.25 20:30:49 | 0 | 47,90 |
| 19.05.25 20:14:40 | 0 | 47,88 |
| 19.05.25 20:00:41 | 0 | 47,89 |
| 19.05.25 19:30:49 | 0 | 48,17 |
| 19.05.25 19:12:16 | 0 | 47,99 |
| 19.05.25 19:00:37 | 0 | 47,77 |
| 19.05.25 18:30:48 | 0 | 47,72 |
| 19.05.25 18:07:04 | 0 | 47,44 |
| 19.05.25 18:00:48 | 0 | 47,37 |
| 19.05.25 17:31:03 | 0 | 47,07 |
| 19.05.25 17:19:40 | 0 | 47,01 |
| 19.05.25 17:00:47 | 0 | 46,66 |
| 19.05.25 16:31:25 | 0 | 46,27 |
| 19.05.25 16:23:57 | 0 | 46,40 |