Soc. Generale Knock-Out DAX
49,63 EUR -0,82 % (-0,41)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,63 EUR
-0,82 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:00:17 | 0 | 42,60 |
| 23.05.25 14:30:19 | 0 | 42,76 |
| 23.05.25 13:33:24 | 0 | 47,49 |
| 23.05.25 13:24:58 | 0 | 47,52 |
| 23.05.25 13:02:46 | 0 | 48,30 |
| 23.05.25 12:31:51 | 0 | 48,12 |
| 23.05.25 12:24:40 | 0 | 48,18 |
| 23.05.25 12:02:50 | 0 | 48,54 |
| 23.05.25 11:32:58 | 0 | 48,13 |
| 23.05.25 11:20:56 | 0 | 48,27 |
| 23.05.25 11:03:57 | 0 | 48,59 |
| 23.05.25 10:31:28 | 0 | 49,16 |
| 23.05.25 10:08:36 | 0 | 49,17 |
| 23.05.25 10:03:17 | 0 | 49,02 |
| 23.05.25 09:32:22 | 0 | 49,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:06:59 | 0 | 48,26 |
| 23.05.25 09:00:45 | 0 | 48,02 |
| 23.05.25 08:32:12 | 0 | 47,78 |
| 23.05.25 08:13:07 | 0 | 47,76 |
| 23.05.25 08:01:00 | 0 | 47,97 |
| 22.05.25 21:31:16 | 0 | 48,60 |
| 22.05.25 21:15:40 | 0 | 48,60 |
| 22.05.25 21:01:19 | 0 | 48,60 |
| 22.05.25 20:31:19 | 0 | 48,46 |
| 22.05.25 20:15:10 | 0 | 48,49 |
| 22.05.25 20:01:13 | 0 | 48,43 |
| 22.05.25 19:31:20 | 0 | 48,25 |
| 22.05.25 19:12:04 | 0 | 47,82 |
| 22.05.25 19:01:18 | 0 | 47,84 |
| 22.05.25 18:31:14 | 0 | 48,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:07:49 | 0 | 48,01 |
| 22.05.25 18:02:36 | 0 | 48,03 |
| 22.05.25 17:31:54 | 0 | 47,84 |
| 22.05.25 17:23:00 | 0 | 48,00 |
| 22.05.25 17:02:43 | 0 | 47,74 |
| 22.05.25 16:33:37 | 0 | 47,50 |
| 22.05.25 16:28:12 | 0 | 47,50 |
| 22.05.25 16:02:38 | 0 | 47,03 |
| 22.05.25 15:53:01 | 0 | 46,87 |
| 22.05.25 15:31:48 | 0 | 47,01 |
| 22.05.25 15:02:00 | 0 | 47,31 |
| 22.05.25 14:32:01 | 0 | 46,46 |
| 22.05.25 14:27:10 | 0 | 46,45 |
| 22.05.25 14:02:43 | 0 | 46,51 |
| 22.05.25 13:31:54 | 0 | 47,12 |