Soc. Generale Knock-Out DAX
49,63 EUR -0,82 % (-0,41)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,63 EUR
-0,82 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:08 | 0 | 48,00 |
| 02.06.25 20:08:28 | 0 | 47,44 |
| 02.06.25 19:07:06 | 0 | 47,23 |
| 02.06.25 18:05:46 | 0 | 46,85 |
| 02.06.25 17:13:22 | 0 | 47,03 |
| 02.06.25 16:19:04 | 0 | 45,61 |
| 02.06.25 15:39:51 | 0 | 46,47 |
| 02.06.25 14:16:08 | 0 | 46,62 |
| 02.06.25 13:12:36 | 0 | 46,56 |
| 02.06.25 12:11:53 | 0 | 46,20 |
| 02.06.25 11:12:59 | 0 | 46,21 |
| 02.06.25 10:12:06 | 0 | 46,17 |
| 02.06.25 09:43:23 | 0 | 45,73 |
| 02.06.25 09:16:05 | 0 | 46,69 |
| 30.05.25 21:08:11 | 0 | 47,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:37 | 0 | 47,08 |
| 30.05.25 19:06:52 | 0 | 46,97 |
| 30.05.25 18:06:32 | 0 | 47,58 |
| 30.05.25 17:14:52 | 0 | 47,94 |
| 30.05.25 16:14:35 | 0 | 48,47 |
| 30.05.25 15:37:11 | 0 | 48,19 |
| 30.05.25 14:13:05 | 0 | 47,82 |
| 30.05.25 13:08:23 | 0 | 49,02 |
| 30.05.25 12:09:33 | 0 | 48,90 |
| 30.05.25 11:11:36 | 0 | 48,78 |
| 30.05.25 10:07:20 | 0 | 48,54 |
| 30.05.25 09:42:31 | 0 | 48,09 |
| 30.05.25 09:12:00 | 0 | 47,36 |
| 30.05.25 08:07:28 | 0 | 47,51 |
| 29.05.25 21:09:56 | 0 | 46,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:45 | 0 | 46,65 |
| 29.05.25 19:07:47 | 0 | 46,88 |
| 29.05.25 18:05:38 | 0 | 46,13 |
| 29.05.25 17:14:42 | 0 | 47,04 |
| 29.05.25 16:17:59 | 0 | 46,91 |
| 29.05.25 15:44:56 | 0 | 47,21 |
| 29.05.25 14:15:33 | 0 | 48,27 |
| 29.05.25 13:11:58 | 0 | 48,83 |
| 29.05.25 12:15:45 | 0 | 48,72 |
| 29.05.25 11:14:09 | 0 | 49,29 |
| 29.05.25 10:14:30 | 0 | 49,34 |
| 29.05.25 09:42:28 | 0 | 49,59 |
| 29.05.25 09:16:53 | 0 | 48,96 |
| 28.05.25 21:12:24 | 0 | 48,75 |
| 28.05.25 20:11:53 | 0 | 48,60 |