Soc. Generale Knock-Out DAX
49,63 EUR -0,82 % (-0,41)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,63 EUR
-0,82 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:03:38 | 0 | 47,55 |
| 26.05.25 15:50:51 | 0 | 47,52 |
| 26.05.25 15:32:20 | 0 | 47,57 |
| 26.05.25 15:01:39 | 0 | 47,38 |
| 26.05.25 14:32:25 | 0 | 47,64 |
| 26.05.25 14:27:01 | 0 | 47,56 |
| 26.05.25 14:03:36 | 0 | 47,67 |
| 26.05.25 13:32:14 | 0 | 47,88 |
| 26.05.25 13:18:43 | 0 | 47,84 |
| 26.05.25 13:01:59 | 0 | 47,73 |
| 26.05.25 12:32:22 | 0 | 47,89 |
| 26.05.25 12:23:53 | 0 | 47,96 |
| 26.05.25 12:03:31 | 0 | 47,79 |
| 26.05.25 11:33:51 | 0 | 47,68 |
| 26.05.25 11:20:16 | 0 | 47,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:31:39 | 0 | 47,59 |
| 26.05.25 10:13:57 | 0 | 47,90 |
| 26.05.25 10:03:33 | 0 | 47,74 |
| 26.05.25 10:01:15 | 0 | 47,79 |
| 26.05.25 09:33:08 | 0 | 47,05 |
| 26.05.25 09:08:32 | 0 | 48,09 |
| 26.05.25 09:01:45 | 0 | 47,74 |
| 26.05.25 08:32:01 | 0 | 47,48 |
| 26.05.25 08:07:38 | 0 | 47,35 |
| 26.05.25 08:01:47 | 0 | 47,06 |
| 23.05.25 21:31:29 | 0 | 43,49 |
| 23.05.25 21:15:58 | 0 | 43,85 |
| 23.05.25 21:02:04 | 0 | 43,70 |
| 23.05.25 20:31:33 | 0 | 43,98 |
| 23.05.25 20:15:51 | 0 | 44,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:01:53 | 0 | 44,31 |
| 23.05.25 19:31:26 | 0 | 44,23 |
| 23.05.25 19:11:55 | 0 | 43,95 |
| 23.05.25 19:01:30 | 0 | 43,74 |
| 23.05.25 18:31:20 | 0 | 43,70 |
| 23.05.25 18:07:30 | 0 | 43,93 |
| 23.05.25 18:02:27 | 0 | 43,89 |
| 23.05.25 17:32:16 | 0 | 44,08 |
| 23.05.25 17:20:17 | 0 | 44,04 |
| 23.05.25 17:02:15 | 0 | 44,17 |
| 23.05.25 16:33:29 | 0 | 44,03 |
| 23.05.25 16:26:40 | 0 | 43,98 |
| 23.05.25 16:03:44 | 0 | 43,95 |
| 23.05.25 15:57:49 | 0 | 43,66 |
| 23.05.25 15:30:17 | 0 | 43,05 |