Soc. Generale Knock-Out DAX
49,63 EUR -0,82 % (-0,41)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,63 EUR
-0,82 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:21 | 0 | 48,62 |
| 28.05.25 18:07:09 | 0 | 48,29 |
| 28.05.25 17:20:19 | 0 | 48,37 |
| 28.05.25 16:20:51 | 0 | 48,67 |
| 28.05.25 15:42:26 | 0 | 48,99 |
| 28.05.25 14:16:40 | 0 | 48,78 |
| 28.05.25 13:13:32 | 0 | 49,18 |
| 28.05.25 12:15:47 | 0 | 49,36 |
| 28.05.25 11:14:45 | 0 | 49,30 |
| 28.05.25 10:09:26 | 0 | 50,33 |
| 28.05.25 09:44:01 | 0 | 50,68 |
| 28.05.25 09:12:35 | 0 | 50,25 |
| 28.05.25 08:07:57 | 0 | 49,82 |
| 27.05.25 21:12:22 | 0 | 50,20 |
| 27.05.25 20:12:05 | 0 | 50,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:05 | 0 | 50,23 |
| 27.05.25 18:06:29 | 0 | 50,14 |
| 27.05.25 17:16:26 | 0 | 50,26 |
| 27.05.25 16:20:16 | 0 | 50,37 |
| 27.05.25 15:45:39 | 0 | 49,42 |
| 27.05.25 14:18:30 | 0 | 49,51 |
| 27.05.25 13:12:31 | 0 | 49,54 |
| 27.05.25 12:14:38 | 0 | 49,58 |
| 27.05.25 11:14:13 | 0 | 49,65 |
| 27.05.25 10:12:50 | 0 | 48,73 |
| 27.05.25 09:46:44 | 0 | 48,95 |
| 27.05.25 09:09:13 | 0 | 47,99 |
| 27.05.25 08:12:48 | 0 | 47,59 |
| 26.05.25 21:31:12 | 0 | 47,64 |
| 26.05.25 21:13:15 | 0 | 47,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:01:01 | 0 | 47,70 |
| 26.05.25 20:31:19 | 0 | 47,68 |
| 26.05.25 20:14:39 | 0 | 47,70 |
| 26.05.25 20:01:11 | 0 | 47,70 |
| 26.05.25 19:31:15 | 0 | 47,68 |
| 26.05.25 19:12:15 | 0 | 47,64 |
| 26.05.25 19:01:14 | 0 | 47,70 |
| 26.05.25 18:31:21 | 0 | 47,74 |
| 26.05.25 18:07:04 | 0 | 47,87 |
| 26.05.25 18:02:26 | 0 | 47,81 |
| 26.05.25 17:32:00 | 0 | 47,61 |
| 26.05.25 17:23:32 | 0 | 47,39 |
| 26.05.25 17:02:18 | 0 | 47,58 |
| 26.05.25 16:34:16 | 0 | 47,63 |
| 26.05.25 16:24:26 | 0 | 47,53 |