Soc. Generale Knock-Out DAX
46,340 EUR -2,73 % (-1,300)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
02.06.25 14:48
Bid: 46,410 EUR
Size: 80.000
|
Ask: 46,420 EUR
Size: 80.000
46,340 EUR
-2,73 %
(-1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:10 | 0 | 46,340 |
| 14:30:27 | 0 | 46,350 |
| 13:16:50 | 0 | 46,570 |
| 30.05.25 21:41:58 | 0 | 47,640 |
| 30.05.25 21:22:37 | 0 | 47,610 |
| 30.05.25 20:14:59 | 0 | 47,230 |
| 30.05.25 19:05:40 | 0 | 46,830 |
| 30.05.25 17:55:19 | 0 | 47,540 |
| 30.05.25 16:44:09 | 0 | 47,960 |
| 30.05.25 15:30:35 | 0 | 48,390 |
| 30.05.25 14:28:39 | 0 | 47,850 |
| 30.05.25 14:27:09 | 0 | 47,870 |
| 30.05.25 13:22:02 | 0 | 49,070 |
| 30.05.25 12:10:48 | 0 | 48,790 |
| 30.05.25 11:04:56 | 0 | 48,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:48:16 | 0 | 48,370 |
| 30.05.25 08:54:34 | 0 | 47,240 |
| 30.05.25 08:21:19 | 0 | 47,670 |
| 29.05.25 21:38:44 | 0 | 46,760 |
| 29.05.25 21:29:27 | 0 | 46,740 |
| 29.05.25 20:20:45 | 0 | 46,380 |
| 29.05.25 19:13:26 | 0 | 46,860 |
| 29.05.25 18:00:19 | 0 | 46,070 |
| 29.05.25 16:57:26 | 0 | 47,080 |
| 29.05.25 15:41:30 | 0 | 47,350 |
| 29.05.25 14:37:05 | 0 | 48,260 |
| 29.05.25 14:04:40 | 0 | 48,420 |
| 29.05.25 13:23:00 | 0 | 48,740 |
| 29.05.25 12:10:08 | 0 | 48,670 |
| 29.05.25 11:07:29 | 0 | 49,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:54:30 | 0 | 48,990 |
| 29.05.25 09:52:39 | 0 | 49,660 |
| 29.05.25 09:24:32 | 0 | 49,310 |
| 29.05.25 08:45:46 | 0 | 50,410 |
| 28.05.25 21:39:01 | 0 | 48,370 |
| 28.05.25 21:21:20 | 0 | 48,570 |
| 28.05.25 20:07:57 | 0 | 48,550 |
| 28.05.25 18:55:35 | 0 | 48,280 |
| 28.05.25 17:52:35 | 0 | 48,020 |
| 28.05.25 16:51:23 | 0 | 48,080 |
| 28.05.25 15:54:55 | 0 | 48,750 |
| 28.05.25 15:45:46 | 0 | 48,970 |
| 28.05.25 14:39:01 | 0 | 48,750 |
| 28.05.25 13:25:49 | 0 | 48,940 |
| 28.05.25 12:11:08 | 0 | 49,270 |