Soc. Generale Knock-Out DAX
48,560 EUR +1,21 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
03.06.25 21:48
Bid: 49,480 EUR
Size: 40.000
|
Ask: 49,490 EUR
Size: 40.000
48,560 EUR
+1,21 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:09:36 | 0 | 47,760 |
| 26.05.25 20:03:05 | 0 | 47,700 |
| 26.05.25 18:53:14 | 0 | 47,720 |
| 26.05.25 17:46:02 | 0 | 47,870 |
| 26.05.25 16:38:14 | 0 | 47,610 |
| 26.05.25 15:41:58 | 0 | 47,570 |
| 26.05.25 15:33:24 | 0 | 47,660 |
| 26.05.25 14:24:24 | 0 | 47,550 |
| 26.05.25 13:20:53 | 0 | 47,840 |
| 26.05.25 12:20:20 | 0 | 47,910 |
| 26.05.25 11:04:12 | 0 | 47,660 |
| 26.05.25 10:36:44 | 0 | 47,580 |
| 26.05.25 09:53:45 | 0 | 47,720 |
| 26.05.25 09:26:01 | 0 | 47,160 |
| 26.05.25 08:49:25 | 0 | 47,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:43:05 | 0 | 43,780 |
| 23.05.25 20:57:50 | 0 | 43,820 |
| 23.05.25 19:54:28 | 0 | 44,180 |
| 23.05.25 18:51:58 | 0 | 43,760 |
| 23.05.25 17:36:21 | 0 | 44,240 |
| 23.05.25 16:25:59 | 0 | 44,130 |
| 23.05.25 15:28:54 | 0 | 42,850 |
| 23.05.25 15:25:13 | 0 | 42,340 |
| 23.05.25 14:32:00 | 0 | 42,780 |
| 23.05.25 14:24:24 | 0 | 41,440 |
| 23.05.25 14:00:42 | 0 | 42,270 |
| 23.05.25 13:22:45 | 0 | 47,490 |
| 23.05.25 12:11:09 | 0 | 48,260 |
| 23.05.25 11:19:24 | 0 | 48,400 |
| 23.05.25 11:01:25 | 0 | 48,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:54:05 | 0 | 48,760 |
| 23.05.25 08:49:15 | 0 | 47,920 |
| 22.05.25 21:45:38 | 0 | 48,240 |
| 22.05.25 20:16:19 | 0 | 48,460 |
| 22.05.25 19:12:09 | 0 | 47,820 |
| 22.05.25 18:00:34 | 0 | 48,010 |
| 22.05.25 16:54:57 | 0 | 47,490 |
| 22.05.25 16:22:44 | 0 | 47,360 |
| 22.05.25 15:40:45 | 0 | 46,970 |
| 22.05.25 14:36:39 | 0 | 46,730 |
| 22.05.25 13:31:40 | 0 | 47,120 |
| 22.05.25 12:57:01 | 0 | 46,900 |
| 22.05.25 12:24:45 | 0 | 47,180 |
| 22.05.25 11:17:19 | 0 | 47,080 |
| 22.05.25 09:48:56 | 0 | 47,290 |