Soc. Generale Knock-Out DAX
49,750 EUR -0,42 % (-0,210)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
05.06.25 21:39
Bid: -
|
Ask: -
49,750 EUR
-0,42 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:06:20 | 0 | 44,270 |
| 13.05.25 11:03:10 | 0 | 44,290 |
| 13.05.25 08:44:44 | 0 | 44,900 |
| 12.05.25 21:38:19 | 0 | 44,670 |
| 12.05.25 21:00:51 | 0 | 44,480 |
| 12.05.25 19:52:05 | 0 | 44,590 |
| 12.05.25 18:43:16 | 0 | 44,050 |
| 12.05.25 17:41:42 | 0 | 43,910 |
| 12.05.25 16:31:02 | 0 | 42,720 |
| 12.05.25 16:28:17 | 0 | 43,040 |
| 12.05.25 15:23:52 | 0 | 43,990 |
| 12.05.25 14:12:25 | 0 | 45,170 |
| 12.05.25 13:08:50 | 0 | 44,930 |
| 12.05.25 11:59:34 | 0 | 46,070 |
| 12.05.25 11:17:37 | 0 | 45,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:56:58 | 0 | 46,090 |
| 12.05.25 09:56:55 | 0 | 45,430 |
| 12.05.25 09:27:34 | 0 | 47,480 |
| 12.05.25 08:53:50 | 0 | 45,810 |
| 09.05.25 21:35:32 | 0 | 43,640 |
| 09.05.25 20:45:39 | 0 | 43,670 |
| 09.05.25 19:34:19 | 0 | 43,470 |
| 09.05.25 18:19:04 | 0 | 43,520 |
| 09.05.25 17:02:34 | 0 | 43,670 |
| 09.05.25 16:38:08 | 0 | 43,240 |
| 09.05.25 16:01:52 | 0 | 43,930 |
| 09.05.25 14:46:32 | 0 | 43,890 |
| 09.05.25 13:30:39 | 0 | 43,270 |
| 09.05.25 12:13:56 | 0 | 43,690 |
| 09.05.25 11:00:01 | 0 | 43,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:53:28 | 0 | 43,600 |
| 09.05.25 08:55:27 | 0 | 43,130 |
| 09.05.25 08:23:43 | 0 | 43,330 |
| 08.05.25 21:46:18 | 0 | 43,080 |
| 08.05.25 20:49:58 | 0 | 43,400 |
| 08.05.25 19:34:37 | 0 | 43,080 |
| 08.05.25 18:25:39 | 0 | 43,230 |
| 08.05.25 17:21:02 | 0 | 42,100 |
| 08.05.25 16:17:47 | 0 | 41,820 |
| 08.05.25 15:13:52 | 0 | 41,990 |
| 08.05.25 14:10:16 | 0 | 42,730 |
| 08.05.25 13:08:16 | 0 | 42,840 |
| 08.05.25 12:24:00 | 0 | 42,860 |
| 08.05.25 12:04:30 | 0 | 42,840 |
| 08.05.25 11:02:36 | 0 | 42,250 |