Soc. Generale Knock-Out DAX
49,750 EUR -0,42 % (-0,210)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
05.06.25 21:39
Bid: -
|
Ask: -
49,750 EUR
-0,42 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:47:58 | 0 | 41,500 |
| 08.05.25 09:18:38 | 0 | 41,690 |
| 08.05.25 08:50:59 | 0 | 41,320 |
| 07.05.25 21:47:10 | 0 | 40,810 |
| 07.05.25 21:19:18 | 0 | 40,220 |
| 07.05.25 20:15:57 | 0 | 39,600 |
| 07.05.25 19:12:21 | 0 | 40,530 |
| 07.05.25 18:06:31 | 0 | 40,430 |
| 07.05.25 17:06:13 | 0 | 40,570 |
| 07.05.25 15:50:59 | 0 | 40,170 |
| 07.05.25 14:36:49 | 0 | 41,020 |
| 07.05.25 13:34:06 | 0 | 41,390 |
| 07.05.25 12:27:07 | 0 | 41,110 |
| 07.05.25 11:17:57 | 0 | 41,590 |
| 07.05.25 10:01:49 | 0 | 41,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:47:01 | 0 | 41,690 |
| 06.05.25 21:37:04 | 0 | 41,310 |
| 06.05.25 20:58:50 | 0 | 41,230 |
| 06.05.25 19:53:37 | 0 | 40,820 |
| 06.05.25 18:49:09 | 0 | 41,350 |
| 06.05.25 17:48:48 | 0 | 41,430 |
| 06.05.25 17:36:31 | 0 | 41,620 |
| 06.05.25 16:33:11 | 0 | 41,300 |
| 06.05.25 15:16:36 | 0 | 41,180 |
| 06.05.25 14:05:27 | 0 | 40,770 |
| 06.05.25 13:02:53 | 0 | 40,450 |
| 06.05.25 11:51:52 | 0 | 39,170 |
| 06.05.25 11:17:32 | 0 | 38,290 |
| 06.05.25 10:48:25 | 0 | 40,010 |
| 06.05.25 10:33:15 | 0 | 39,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:30:44 | 0 | 40,180 |
| 06.05.25 10:14:56 | 0 | 40,440 |
| 06.05.25 10:10:10 | 0 | 40,930 |
| 06.05.25 09:46:25 | 0 | 41,740 |
| 06.05.25 09:30:26 | 0 | 41,930 |
| 06.05.25 08:48:58 | 0 | 42,860 |
| 06.05.25 08:45:32 | 0 | 42,810 |
| 06.05.25 08:40:36 | 0 | 42,890 |