Soc. Generale Knock-Out DAX
48,560 EUR +1,21 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
03.06.25 21:48
Bid: 49,480 EUR
Size: 40.000
|
Ask: 49,490 EUR
Size: 40.000
48,560 EUR
+1,21 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:54:52 | 0 | 45,010 |
| 19.05.25 09:48:42 | 0 | 45,290 |
| 19.05.25 09:43:01 | 0 | 45,200 |
| 19.05.25 08:45:18 | 0 | 44,810 |
| 16.05.25 21:44:34 | 0 | 46,180 |
| 16.05.25 21:09:42 | 0 | 46,290 |
| 16.05.25 20:09:13 | 0 | 46,160 |
| 16.05.25 18:57:25 | 0 | 46,100 |
| 16.05.25 17:48:16 | 0 | 46,030 |
| 16.05.25 16:38:50 | 0 | 45,110 |
| 16.05.25 16:26:53 | 0 | 45,360 |
| 16.05.25 15:30:22 | 0 | 45,020 |
| 16.05.25 14:20:39 | 0 | 46,150 |
| 16.05.25 13:08:12 | 0 | 46,660 |
| 16.05.25 11:58:51 | 0 | 46,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:54:55 | 0 | 46,580 |
| 16.05.25 09:50:23 | 0 | 46,580 |
| 16.05.25 08:59:26 | 0 | 46,030 |
| 16.05.25 08:37:12 | 1 | 45,830 |
| 16.05.25 08:11:05 | 0 | 45,870 |
| 15.05.25 21:51:21 | 0 | 45,400 |
| 15.05.25 21:25:57 | 0 | 45,310 |
| 15.05.25 20:09:50 | 0 | 45,200 |
| 15.05.25 19:02:02 | 0 | 45,460 |
| 15.05.25 18:01:22 | 0 | 45,260 |
| 15.05.25 16:53:43 | 0 | 44,680 |
| 15.05.25 15:51:23 | 0 | 44,020 |
| 15.05.25 15:42:59 | 0 | 43,870 |
| 15.05.25 14:36:37 | 0 | 43,760 |
| 15.05.25 13:20:17 | 0 | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:08:40 | 0 | 43,040 |
| 15.05.25 10:59:04 | 0 | 42,870 |
| 15.05.25 09:58:32 | 0 | 42,510 |
| 15.05.25 09:15:05 | 0 | 41,770 |
| 15.05.25 08:51:16 | 0 | 42,310 |
| 14.05.25 21:45:21 | 0 | 43,180 |
| 14.05.25 20:41:14 | 0 | 43,260 |
| 14.05.25 19:30:07 | 0 | 43,020 |
| 14.05.25 18:14:43 | 0 | 43,570 |
| 14.05.25 17:03:03 | 0 | 43,610 |
| 14.05.25 17:02:19 | 0 | 43,620 |
| 14.05.25 15:51:32 | 0 | 43,630 |
| 14.05.25 14:35:20 | 0 | 44,230 |
| 14.05.25 13:22:10 | 0 | 44,010 |
| 14.05.25 12:10:45 | 0 | 43,470 |