Soc. Generale Knock-Out DAX
48,560 EUR +1,21 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
03.06.25 21:48
Bid: 49,490 EUR
Size: 40.000
|
Ask: 49,500 EUR
Size: 40.000
48,560 EUR
+1,21 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:00:19 | 0 | 46,070 |
| 29.05.25 16:57:26 | 0 | 47,080 |
| 29.05.25 15:41:30 | 0 | 47,350 |
| 29.05.25 14:37:05 | 0 | 48,260 |
| 29.05.25 14:04:40 | 0 | 48,420 |
| 29.05.25 13:23:00 | 0 | 48,740 |
| 29.05.25 12:10:08 | 0 | 48,670 |
| 29.05.25 11:07:29 | 0 | 49,100 |
| 29.05.25 10:54:30 | 0 | 48,990 |
| 29.05.25 09:52:39 | 0 | 49,660 |
| 29.05.25 09:24:32 | 0 | 49,310 |
| 29.05.25 08:45:46 | 0 | 50,410 |
| 28.05.25 21:39:01 | 0 | 48,370 |
| 28.05.25 21:21:20 | 0 | 48,570 |
| 28.05.25 20:07:57 | 0 | 48,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:55:35 | 0 | 48,280 |
| 28.05.25 17:52:35 | 0 | 48,020 |
| 28.05.25 16:51:23 | 0 | 48,080 |
| 28.05.25 15:54:55 | 0 | 48,750 |
| 28.05.25 15:45:46 | 0 | 48,970 |
| 28.05.25 14:39:01 | 0 | 48,750 |
| 28.05.25 13:25:49 | 0 | 48,940 |
| 28.05.25 12:11:08 | 0 | 49,270 |
| 28.05.25 11:36:12 | 0 | 49,150 |
| 28.05.25 10:59:19 | 0 | 49,410 |
| 28.05.25 09:55:10 | 0 | 50,300 |
| 28.05.25 09:19:32 | 0 | 50,360 |
| 28.05.25 09:00:24 | 0 | 50,080 |
| 28.05.25 08:20:47 | 0 | 50,050 |
| 27.05.25 21:42:09 | 0 | 50,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:03:59 | 0 | 50,170 |
| 27.05.25 19:51:19 | 0 | 50,190 |
| 27.05.25 18:47:08 | 0 | 50,350 |
| 27.05.25 17:46:10 | 0 | 50,000 |
| 27.05.25 16:43:21 | 0 | 50,210 |
| 27.05.25 15:30:24 | 0 | 49,440 |
| 27.05.25 14:29:54 | 0 | 49,540 |
| 27.05.25 13:14:09 | 0 | 49,690 |
| 27.05.25 12:06:06 | 0 | 49,560 |
| 27.05.25 10:58:49 | 0 | 49,220 |
| 27.05.25 10:32:21 | 0 | 49,170 |
| 27.05.25 09:58:04 | 0 | 48,910 |
| 27.05.25 09:41:25 | 0 | 48,940 |
| 27.05.25 08:52:46 | 0 | 47,970 |
| 26.05.25 21:48:40 | 0 | 47,690 |