Soc. Generale Knock-Out DAX
48,560 EUR +1,21 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
03.06.25 21:48
Bid: 49,490 EUR
Size: 40.000
|
Ask: 49,500 EUR
Size: 40.000
48,560 EUR
+1,21 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:48:18 | 0 | 48,560 |
| 03.06.25 20:58:41 | 0 | 48,580 |
| 03.06.25 19:45:08 | 0 | 48,520 |
| 03.06.25 18:34:14 | 0 | 48,450 |
| 03.06.25 17:27:15 | 0 | 48,120 |
| 03.06.25 16:24:29 | 0 | 47,480 |
| 03.06.25 15:41:53 | 0 | 47,480 |
| 03.06.25 15:14:09 | 0 | 47,120 |
| 03.06.25 14:08:08 | 0 | 46,840 |
| 03.06.25 13:00:05 | 0 | 47,010 |
| 03.06.25 11:53:46 | 0 | 47,040 |
| 03.06.25 10:50:18 | 0 | 46,520 |
| 03.06.25 10:11:44 | 0 | 46,060 |
| 03.06.25 09:47:03 | 0 | 46,180 |
| 03.06.25 09:25:29 | 0 | 45,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:55:21 | 0 | 47,840 |
| 02.06.25 21:51:18 | 0 | 47,980 |
| 02.06.25 21:16:25 | 0 | 48,020 |
| 02.06.25 20:08:19 | 0 | 47,440 |
| 02.06.25 19:02:34 | 0 | 47,130 |
| 02.06.25 18:00:05 | 0 | 46,880 |
| 02.06.25 16:53:08 | 0 | 46,520 |
| 02.06.25 15:44:31 | 0 | 46,230 |
| 02.06.25 14:48:10 | 0 | 46,340 |
| 02.06.25 14:30:27 | 0 | 46,350 |
| 02.06.25 13:16:50 | 0 | 46,570 |
| 30.05.25 21:41:58 | 0 | 47,640 |
| 30.05.25 21:22:37 | 0 | 47,610 |
| 30.05.25 20:14:59 | 0 | 47,230 |
| 30.05.25 19:05:40 | 0 | 46,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:55:19 | 0 | 47,540 |
| 30.05.25 16:44:09 | 0 | 47,960 |
| 30.05.25 15:30:35 | 0 | 48,390 |
| 30.05.25 14:28:39 | 0 | 47,850 |
| 30.05.25 14:27:09 | 0 | 47,870 |
| 30.05.25 13:22:02 | 0 | 49,070 |
| 30.05.25 12:10:48 | 0 | 48,790 |
| 30.05.25 11:04:56 | 0 | 48,950 |
| 30.05.25 09:48:16 | 0 | 48,370 |
| 30.05.25 08:54:34 | 0 | 47,240 |
| 30.05.25 08:21:19 | 0 | 47,670 |
| 29.05.25 21:38:44 | 0 | 46,760 |
| 29.05.25 21:29:27 | 0 | 46,740 |
| 29.05.25 20:20:45 | 0 | 46,380 |
| 29.05.25 19:13:26 | 0 | 46,860 |