Soc. Generale Knock-Out DAX
48,560 EUR +1,21 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SX3ERG | ISIN DE000SX3ERG7 | Zertifikat
03.06.25 21:48
Bid: 49,480 EUR
Size: 40.000
|
Ask: 49,490 EUR
Size: 40.000
48,560 EUR
+1,21 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:14:03 | 0 | 47,980 |
| 22.05.25 08:45:03 | 0 | 47,760 |
| 21.05.25 21:46:01 | 0 | 47,300 |
| 21.05.25 21:06:55 | 0 | 47,140 |
| 21.05.25 20:06:20 | 0 | 47,340 |
| 21.05.25 19:01:06 | 0 | 49,030 |
| 21.05.25 17:56:37 | 0 | 49,070 |
| 21.05.25 16:40:27 | 0 | 48,860 |
| 21.05.25 15:34:12 | 0 | 48,250 |
| 21.05.25 14:23:57 | 0 | 47,700 |
| 21.05.25 13:10:14 | 0 | 47,690 |
| 21.05.25 13:07:15 | 0 | 47,610 |
| 21.05.25 12:06:23 | 0 | 47,110 |
| 21.05.25 12:00:11 | 0 | 47,440 |
| 21.05.25 11:03:19 | 0 | 47,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:47:32 | 0 | 48,090 |
| 21.05.25 09:16:05 | 0 | 47,630 |
| 21.05.25 08:59:53 | 0 | 47,310 |
| 20.05.25 21:37:49 | 0 | 48,440 |
| 20.05.25 21:23:49 | 0 | 48,310 |
| 20.05.25 20:12:00 | 0 | 48,510 |
| 20.05.25 19:06:49 | 0 | 48,660 |
| 20.05.25 17:52:27 | 0 | 48,410 |
| 20.05.25 16:39:05 | 0 | 48,260 |
| 20.05.25 15:38:04 | 0 | 48,650 |
| 20.05.25 14:35:17 | 0 | 48,610 |
| 20.05.25 14:21:01 | 0 | 48,620 |
| 20.05.25 13:19:34 | 0 | 48,300 |
| 20.05.25 12:04:07 | 0 | 48,260 |
| 20.05.25 11:11:36 | 0 | 47,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:58:31 | 0 | 47,710 |
| 20.05.25 09:55:52 | 0 | 47,180 |
| 20.05.25 09:21:50 | 0 | 47,350 |
| 20.05.25 09:00:21 | 0 | 47,940 |
| 19.05.25 21:44:29 | 0 | 48,110 |
| 19.05.25 21:14:13 | 0 | 48,040 |
| 19.05.25 20:09:56 | 0 | 47,970 |
| 19.05.25 18:56:08 | 0 | 47,780 |
| 19.05.25 17:53:15 | 0 | 47,400 |
| 19.05.25 16:49:12 | 0 | 46,410 |
| 19.05.25 16:19:08 | 0 | 46,270 |
| 19.05.25 15:46:05 | 0 | 45,900 |
| 19.05.25 14:34:11 | 0 | 45,560 |
| 19.05.25 13:21:22 | 0 | 45,400 |
| 19.05.25 12:04:58 | 0 | 45,200 |